currencystats247.com

CurrencyStats247 > Döviz Kurları > JMD-SEK ve SEK-JMD döviz kurları - 2026

JMD-SEK ve SEK-JMD döviz kurları - 2026

JMD-SEK ve SEK-JMD döviz kurları

2026 yılı için JMD-SEK ve SEK-JMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 JMD = 0,0585 SEK
1 SEK = 17,0915 JMD
1Y 2Y 3Y

Jan 2026

TarihJMD-SEKSEK-JMD
01 Oca 2026 1 JMD = 0.058 SEK 1 SEK = 17.2352 JMD
02 Oca 2026 1 JMD = 0.058 SEK 1 SEK = 17.2329 JMD
03 Oca 2026 1 JMD = 0.0581 SEK 1 SEK = 17.2205 JMD
04 Oca 2026 1 JMD = 0.0581 SEK 1 SEK = 17.2205 JMD
05 Oca 2026 1 JMD = 0.058 SEK 1 SEK = 17.2342 JMD
06 Oca 2026 1 JMD = 0.0579 SEK 1 SEK = 17.2594 JMD
07 Oca 2026 1 JMD = 0.058 SEK 1 SEK = 17.2283 JMD
08 Oca 2026 1 JMD = 0.0582 SEK 1 SEK = 17.1813 JMD
09 Oca 2026 1 JMD = 0.0583 SEK 1 SEK = 17.1637 JMD
10 Oca 2026 1 JMD = 0.0581 SEK 1 SEK = 17.2044 JMD
11 Oca 2026 1 JMD = 0.0581 SEK 1 SEK = 17.2149 JMD
12 Oca 2026 1 JMD = 0.0578 SEK 1 SEK = 17.2911 JMD
13 Oca 2026 1 JMD = 0.0581 SEK 1 SEK = 17.2048 JMD
14 Oca 2026 1 JMD = 0.0583 SEK 1 SEK = 17.1469 JMD
15 Oca 2026 1 JMD = 0.0583 SEK 1 SEK = 17.1423 JMD
16 Oca 2026 1 JMD = 0.0584 SEK 1 SEK = 17.1103 JMD
17 Oca 2026 1 JMD = 0.0584 SEK 1 SEK = 17.1334 JMD
18 Oca 2026 1 JMD = 0.0584 SEK 1 SEK = 17.1334 JMD
19 Oca 2026 1 JMD = 0.0585 SEK 1 SEK = 17.1003 JMD
20 Oca 2026 1 JMD = 0.058 SEK 1 SEK = 17.2318 JMD
21 Oca 2026 1 JMD = 0.0578 SEK 1 SEK = 17.2909 JMD
22 Oca 2026 1 JMD = 0.0575 SEK 1 SEK = 17.3962 JMD
23 Oca 2026 1 JMD = 0.0573 SEK 1 SEK = 17.448 JMD
24 Oca 2026 1 JMD = 0.0573 SEK 1 SEK = 17.4522 JMD
25 Oca 2026 1 JMD = 0.0573 SEK 1 SEK = 17.4522 JMD
26 Oca 2026 1 JMD = 0.057 SEK 1 SEK = 17.5512 JMD
27 Oca 2026 1 JMD = 0.0567 SEK 1 SEK = 17.6338 JMD
28 Oca 2026 1 JMD = 0.0564 SEK 1 SEK = 17.7451 JMD
29 Oca 2026 1 JMD = 0.0564 SEK 1 SEK = 17.7363 JMD
30 Oca 2026 1 JMD = 0.0563 SEK 1 SEK = 17.7553 JMD
31 Oca 2026 1 JMD = 0.0565 SEK 1 SEK = 17.6934 JMD

Feb 2026

TarihJMD-SEKSEK-JMD
01 Şub 2026 1 JMD = 0.0565 SEK 1 SEK = 17.6975 JMD
02 Şub 2026 1 JMD = 0.0568 SEK 1 SEK = 17.6118 JMD
03 Şub 2026 1 JMD = 0.0572 SEK 1 SEK = 17.4975 JMD
04 Şub 2026 1 JMD = 0.0571 SEK 1 SEK = 17.5157 JMD
05 Şub 2026 1 JMD = 0.0576 SEK 1 SEK = 17.3484 JMD
06 Şub 2026 1 JMD = 0.0578 SEK 1 SEK = 17.2884 JMD
07 Şub 2026 1 JMD = 0.0578 SEK 1 SEK = 17.2951 JMD
08 Şub 2026 1 JMD = 0.0578 SEK 1 SEK = 17.2951 JMD
09 Şub 2026 1 JMD = 0.0575 SEK 1 SEK = 17.398 JMD
10 Şub 2026 1 JMD = 0.0571 SEK 1 SEK = 17.5239 JMD
11 Şub 2026 1 JMD = 0.0567 SEK 1 SEK = 17.635 JMD
12 Şub 2026 1 JMD = 0.0569 SEK 1 SEK = 17.5762 JMD
13 Şub 2026 1 JMD = 0.0572 SEK 1 SEK = 17.478 JMD
14 Şub 2026 1 JMD = 0.0571 SEK 1 SEK = 17.5221 JMD
15 Şub 2026 1 JMD = 0.0571 SEK 1 SEK = 17.5221 JMD
16 Şub 2026 1 JMD = 0.0572 SEK 1 SEK = 17.4688 JMD
17 Şub 2026 1 JMD = 0.0577 SEK 1 SEK = 17.3397 JMD
18 Şub 2026 1 JMD = 0.0576 SEK 1 SEK = 17.3523 JMD
19 Şub 2026 1 JMD = 0.0582 SEK 1 SEK = 17.1732 JMD
20 Şub 2026 1 JMD = 0.0582 SEK 1 SEK = 17.1837 JMD
21 Şub 2026 1 JMD = 0.0583 SEK 1 SEK = 17.1593 JMD
22 Şub 2026 1 JMD = 0.0583 SEK 1 SEK = 17.1593 JMD
23 Şub 2026 1 JMD = 0.0584 SEK 1 SEK = 17.1266 JMD
24 Şub 2026 1 JMD = 0.0581 SEK 1 SEK = 17.2069 JMD
25 Şub 2026 1 JMD = 0.0582 SEK 1 SEK = 17.1922 JMD
26 Şub 2026 1 JMD = 0.058 SEK 1 SEK = 17.2416 JMD
27 Şub 2026 1 JMD = 0.058 SEK 1 SEK = 17.25 JMD
28 Şub 2026 1 JMD = 0.058 SEK 1 SEK = 17.2362 JMD

Mar 2026

TarihJMD-SEKSEK-JMD
01 Mar 2026 1 JMD = 0.058 SEK 1 SEK = 17.2362 JMD
02 Mar 2026 1 JMD = 0.0581 SEK 1 SEK = 17.2014 JMD
03 Mar 2026 1 JMD = 0.0593 SEK 1 SEK = 16.877 JMD
04 Mar 2026 1 JMD = 0.0588 SEK 1 SEK = 17.0136 JMD
05 Mar 2026 1 JMD = 0.0588 SEK 1 SEK = 16.9945 JMD
06 Mar 2026 1 JMD = 0.0591 SEK 1 SEK = 16.9307 JMD
07 Mar 2026 1 JMD = 0.0589 SEK 1 SEK = 16.9643 JMD
08 Mar 2026 1 JMD = 0.0589 SEK 1 SEK = 16.9643 JMD
09 Mar 2026 1 JMD = 0.059 SEK 1 SEK = 16.9429 JMD
10 Mar 2026 1 JMD = 0.0581 SEK 1 SEK = 17.2142 JMD
11 Mar 2026 1 JMD = 0.0588 SEK 1 SEK = 17.0052 JMD
12 Mar 2026 1 JMD = 0.0592 SEK 1 SEK = 16.8793 JMD
13 Mar 2026 1 JMD = 0.0598 SEK 1 SEK = 16.7358 JMD
14 Mar 2026 1 JMD = 0.0604 SEK 1 SEK = 16.5488 JMD
15 Mar 2026 1 JMD = 0.0604 SEK 1 SEK = 16.5488 JMD
16 Mar 2026 1 JMD = 0.0596 SEK 1 SEK = 16.7718 JMD
17 Mar 2026 1 JMD = 0.0591 SEK 1 SEK = 16.9081 JMD
18 Mar 2026 1 JMD = 0.0594 SEK 1 SEK = 16.8425 JMD
19 Mar 2026 1 JMD = 0.0599 SEK 1 SEK = 16.7046 JMD
20 Mar 2026 1 JMD = 0.0594 SEK 1 SEK = 16.8487 JMD
21 Mar 2026 1 JMD = 0.0596 SEK 1 SEK = 16.7849 JMD
22 Mar 2026 1 JMD = 0.0596 SEK 1 SEK = 16.7849 JMD
23 Mar 2026 1 JMD = 0.0597 SEK 1 SEK = 16.7577 JMD
24 Mar 2026 1 JMD = 0.0591 SEK 1 SEK = 16.9073 JMD
25 Mar 2026 1 JMD = 0.0589 SEK 1 SEK = 16.9733 JMD
26 Mar 2026 1 JMD = 0.0598 SEK 1 SEK = 16.713 JMD
27 Mar 2026 1 JMD = 0.06 SEK 1 SEK = 16.6726 JMD
28 Mar 2026 1 JMD = 0.0602 SEK 1 SEK = 16.6169 JMD
29 Mar 2026 1 JMD = 0.0604 SEK 1 SEK = 16.5609 JMD
30 Mar 2026 1 JMD = 0.0601 SEK 1 SEK = 16.6457 JMD
31 Mar 2026 1 JMD = 0.0602 SEK 1 SEK = 16.6148 JMD

Apr 2026

TarihJMD-SEKSEK-JMD
01 Nis 2026 1 JMD = 0.0593 SEK 1 SEK = 16.8612 JMD
02 Nis 2026 1 JMD = 0.0603 SEK 1 SEK = 16.5822 JMD
03 Nis 2026 1 JMD = 0.06 SEK 1 SEK = 16.6716 JMD
04 Nis 2026 1 JMD = 0.0603 SEK 1 SEK = 16.5871 JMD
05 Nis 2026 1 JMD = 0.0603 SEK 1 SEK = 16.5878 JMD
06 Nis 2026 1 JMD = 0.0598 SEK 1 SEK = 16.7085 JMD
07 Nis 2026 1 JMD = 0.0604 SEK 1 SEK = 16.5584 JMD
08 Nis 2026 1 JMD = 0.0587 SEK 1 SEK = 17.049 JMD
09 Nis 2026 1 JMD = 0.059 SEK 1 SEK = 16.9608 JMD
10 Nis 2026 1 JMD = 0.0585 SEK 1 SEK = 17.0837 JMD
11 Nis 2026 1 JMD = 0.0587 SEK 1 SEK = 17.0267 JMD
12 Nis 2026 1 JMD = 0.0587 SEK 1 SEK = 17.0267 JMD
13 Nis 2026 1 JMD = 0.059 SEK 1 SEK = 16.944 JMD
14 Nis 2026 1 JMD = 0.058 SEK 1 SEK = 17.233 JMD
15 Nis 2026 1 JMD = 0.0583 SEK 1 SEK = 17.1448 JMD
16 Nis 2026 1 JMD = 0.0581 SEK 1 SEK = 17.2124 JMD
17 Nis 2026 1 JMD = 0.058 SEK 1 SEK = 17.2485 JMD
18 Nis 2026 1 JMD = 0.0579 SEK 1 SEK = 17.2817 JMD
19 Nis 2026 1 JMD = 0.0579 SEK 1 SEK = 17.2817 JMD
20 Nis 2026 1 JMD = 0.0578 SEK 1 SEK = 17.3084 JMD
21 Nis 2026 1 JMD = 0.0577 SEK 1 SEK = 17.3405 JMD
22 Nis 2026 1 JMD = 0.0579 SEK 1 SEK = 17.2706 JMD
23 Nis 2026 1 JMD = 0.058 SEK 1 SEK = 17.2425 JMD
24 Nis 2026 1 JMD = 0.0585 SEK 1 SEK = 17.0833 JMD
25 Nis 2026 1 JMD = 0.0585 SEK 1 SEK = 17.0874 JMD
26 Nis 2026 1 JMD = 0.0585 SEK 1 SEK = 17.0874 JMD
27 Nis 2026 1 JMD = 0.0582 SEK 1 SEK = 17.1917 JMD
28 Nis 2026 1 JMD = 0.059 SEK 1 SEK = 16.9548 JMD
29 Nis 2026 1 JMD = 0.0591 SEK 1 SEK = 16.9334 JMD
30 Nis 2026 1 JMD = 0.059 SEK 1 SEK = 16.9553 JMD

May 2026

TarihJMD-SEKSEK-JMD
01 May 2026 1 JMD = 0.0589 SEK 1 SEK = 16.9802 JMD
02 May 2026 1 JMD = 0.0588 SEK 1 SEK = 17.01 JMD
03 May 2026 1 JMD = 0.0588 SEK 1 SEK = 17.01 JMD
04 May 2026 1 JMD = 0.0588 SEK 1 SEK = 17.0014 JMD
05 May 2026 1 JMD = 0.0589 SEK 1 SEK = 16.976 JMD
06 May 2026 1 JMD = 0.0583 SEK 1 SEK = 17.1535 JMD
07 May 2026 1 JMD = 0.0584 SEK 1 SEK = 17.1199 JMD
08 May 2026 1 JMD = 0.0585 SEK 1 SEK = 17.1012 JMD
09 May 2026 1 JMD = 0.0586 SEK 1 SEK = 17.0564 JMD
10 May 2026 1 JMD = 0.0586 SEK 1 SEK = 17.0564 JMD
11 May 2026 1 JMD = 0.0586 SEK 1 SEK = 17.0699 JMD
12 May 2026 1 JMD = 0.0587 SEK 1 SEK = 17.0331 JMD
13 May 2026 1 JMD = 0.0589 SEK 1 SEK = 16.9824 JMD
14 May 2026 1 JMD = 0.059 SEK 1 SEK = 16.9602 JMD
15 May 2026 1 JMD = 0.0597 SEK 1 SEK = 16.7375 JMD
16 May 2026 1 JMD = 0.0597 SEK 1 SEK = 16.7519 JMD
17 May 2026 1 JMD = 0.0597 SEK 1 SEK = 16.7519 JMD
18 May 2026 1 JMD = 0.0596 SEK 1 SEK = 16.7748 JMD
19 May 2026 1 JMD = 0.0594 SEK 1 SEK = 16.8432 JMD
20 May 2026 1 JMD = 0.0593 SEK 1 SEK = 16.8771 JMD
21 May 2026 1 JMD = 0.0595 SEK 1 SEK = 16.8194 JMD
22 May 2026 1 JMD = 0.0593 SEK 1 SEK = 16.8583 JMD
23 May 2026 1 JMD = 0.0594 SEK 1 SEK = 16.8352 JMD
24 May 2026 1 JMD = 0.0594 SEK 1 SEK = 16.8352 JMD
25 May 2026 1 JMD = 0.0589 SEK 1 SEK = 16.9851 JMD
26 May 2026 1 JMD = 0.0591 SEK 1 SEK = 16.9277 JMD
27 May 2026 1 JMD = 0.0589 SEK 1 SEK = 16.9836 JMD
28 May 2026 1 JMD = 0.0595 SEK 1 SEK = 16.8197 JMD
29 May 2026 1 JMD = 0.0587 SEK 1 SEK = 17.0316 JMD

JMD-SEK ve SEK-JMD döviz kurları bilgisi

Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. İsveç Kronu (SEK), İsveç ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Jamaika ve İsveç'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats