currencystats247.com

CurrencyStats247 > Döviz Kurları > JMD-SDG ve SDG-JMD döviz kurları - 2026

JMD-SDG ve SDG-JMD döviz kurları - 2026

JMD-SDG ve SDG-JMD döviz kurları

2026 yılı için JMD-SDG ve SDG-JMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 JMD = 3,8215 SDG
1 SDG = 0,2617 JMD
1Y 2Y 3Y

Jan 2026

TarihJMD-SDGSDG-JMD
01 Oca 2026 1 JMD = 3.7823 SDG 1 SDG = 0.2644 JMD
02 Oca 2026 1 JMD = 3.7864 SDG 1 SDG = 0.2641 JMD
03 Oca 2026 1 JMD = 3.788 SDG 1 SDG = 0.264 JMD
04 Oca 2026 1 JMD = 3.788 SDG 1 SDG = 0.264 JMD
05 Oca 2026 1 JMD = 3.7828 SDG 1 SDG = 0.2644 JMD
06 Oca 2026 1 JMD = 3.7903 SDG 1 SDG = 0.2638 JMD
07 Oca 2026 1 JMD = 3.7943 SDG 1 SDG = 0.2636 JMD
08 Oca 2026 1 JMD = 3.7979 SDG 1 SDG = 0.2633 JMD
09 Oca 2026 1 JMD = 3.7974 SDG 1 SDG = 0.2633 JMD
10 Oca 2026 1 JMD = 3.7975 SDG 1 SDG = 0.2633 JMD
11 Oca 2026 1 JMD = 3.7952 SDG 1 SDG = 0.2635 JMD
12 Oca 2026 1 JMD = 3.7947 SDG 1 SDG = 0.2635 JMD
13 Oca 2026 1 JMD = 3.8037 SDG 1 SDG = 0.2629 JMD
14 Oca 2026 1 JMD = 3.8152 SDG 1 SDG = 0.2621 JMD
15 Oca 2026 1 JMD = 3.816 SDG 1 SDG = 0.2621 JMD
16 Oca 2026 1 JMD = 3.8087 SDG 1 SDG = 0.2626 JMD
17 Oca 2026 1 JMD = 3.8069 SDG 1 SDG = 0.2627 JMD
18 Oca 2026 1 JMD = 3.8069 SDG 1 SDG = 0.2627 JMD
19 Oca 2026 1 JMD = 3.8129 SDG 1 SDG = 0.2623 JMD
20 Oca 2026 1 JMD = 3.8217 SDG 1 SDG = 0.2617 JMD
21 Oca 2026 1 JMD = 3.8282 SDG 1 SDG = 0.2612 JMD
22 Oca 2026 1 JMD = 3.8209 SDG 1 SDG = 0.2617 JMD
23 Oca 2026 1 JMD = 3.8217 SDG 1 SDG = 0.2617 JMD
24 Oca 2026 1 JMD = 3.8509 SDG 1 SDG = 0.2597 JMD
25 Oca 2026 1 JMD = 3.8509 SDG 1 SDG = 0.2597 JMD
26 Oca 2026 1 JMD = 3.8207 SDG 1 SDG = 0.2617 JMD
27 Oca 2026 1 JMD = 3.8333 SDG 1 SDG = 0.2609 JMD
28 Oca 2026 1 JMD = 3.8391 SDG 1 SDG = 0.2605 JMD
29 Oca 2026 1 JMD = 3.835 SDG 1 SDG = 0.2608 JMD
30 Oca 2026 1 JMD = 3.8378 SDG 1 SDG = 0.2606 JMD
31 Oca 2026 1 JMD = 3.8089 SDG 1 SDG = 0.2625 JMD

Feb 2026

TarihJMD-SDGSDG-JMD
01 Şub 2026 1 JMD = 3.808 SDG 1 SDG = 0.2626 JMD
02 Şub 2026 1 JMD = 3.8268 SDG 1 SDG = 0.2613 JMD
03 Şub 2026 1 JMD = 3.84 SDG 1 SDG = 0.2604 JMD
04 Şub 2026 1 JMD = 3.8378 SDG 1 SDG = 0.2606 JMD
05 Şub 2026 1 JMD = 3.8446 SDG 1 SDG = 0.2601 JMD
06 Şub 2026 1 JMD = 3.8431 SDG 1 SDG = 0.2602 JMD
07 Şub 2026 1 JMD = 3.8544 SDG 1 SDG = 0.2594 JMD
08 Şub 2026 1 JMD = 3.8544 SDG 1 SDG = 0.2594 JMD
09 Şub 2026 1 JMD = 3.848 SDG 1 SDG = 0.2599 JMD
10 Şub 2026 1 JMD = 3.8455 SDG 1 SDG = 0.26 JMD
11 Şub 2026 1 JMD = 3.8436 SDG 1 SDG = 0.2602 JMD
12 Şub 2026 1 JMD = 3.8495 SDG 1 SDG = 0.2598 JMD
13 Şub 2026 1 JMD = 3.8432 SDG 1 SDG = 0.2602 JMD
14 Şub 2026 1 JMD = 3.8474 SDG 1 SDG = 0.2599 JMD
15 Şub 2026 1 JMD = 3.8474 SDG 1 SDG = 0.2599 JMD
16 Şub 2026 1 JMD = 3.8448 SDG 1 SDG = 0.2601 JMD
17 Şub 2026 1 JMD = 3.8543 SDG 1 SDG = 0.2594 JMD
18 Şub 2026 1 JMD = 3.8643 SDG 1 SDG = 0.2588 JMD
19 Şub 2026 1 JMD = 3.8583 SDG 1 SDG = 0.2592 JMD
20 Şub 2026 1 JMD = 3.8597 SDG 1 SDG = 0.2591 JMD
21 Şub 2026 1 JMD = 3.869 SDG 1 SDG = 0.2585 JMD
22 Şub 2026 1 JMD = 3.869 SDG 1 SDG = 0.2585 JMD
23 Şub 2026 1 JMD = 3.8652 SDG 1 SDG = 0.2587 JMD
24 Şub 2026 1 JMD = 3.8478 SDG 1 SDG = 0.2599 JMD
25 Şub 2026 1 JMD = 3.8603 SDG 1 SDG = 0.259 JMD
26 Şub 2026 1 JMD = 3.8614 SDG 1 SDG = 0.259 JMD
27 Şub 2026 1 JMD = 3.8598 SDG 1 SDG = 0.2591 JMD
28 Şub 2026 1 JMD = 3.8643 SDG 1 SDG = 0.2588 JMD

Mar 2026

TarihJMD-SDGSDG-JMD
01 Mar 2026 1 JMD = 3.8643 SDG 1 SDG = 0.2588 JMD
02 Mar 2026 1 JMD = 3.8352 SDG 1 SDG = 0.2607 JMD
03 Mar 2026 1 JMD = 3.8522 SDG 1 SDG = 0.2596 JMD
04 Mar 2026 1 JMD = 3.8552 SDG 1 SDG = 0.2594 JMD
05 Mar 2026 1 JMD = 3.8484 SDG 1 SDG = 0.2598 JMD
06 Mar 2026 1 JMD = 3.8402 SDG 1 SDG = 0.2604 JMD
07 Mar 2026 1 JMD = 3.8614 SDG 1 SDG = 0.259 JMD
08 Mar 2026 1 JMD = 3.8614 SDG 1 SDG = 0.259 JMD
09 Mar 2026 1 JMD = 3.8393 SDG 1 SDG = 0.2605 JMD
10 Mar 2026 1 JMD = 3.824 SDG 1 SDG = 0.2615 JMD
11 Mar 2026 1 JMD = 3.8376 SDG 1 SDG = 0.2606 JMD
12 Mar 2026 1 JMD = 3.8359 SDG 1 SDG = 0.2607 JMD
13 Mar 2026 1 JMD = 3.8288 SDG 1 SDG = 0.2612 JMD
14 Mar 2026 1 JMD = 3.8306 SDG 1 SDG = 0.2611 JMD
15 Mar 2026 1 JMD = 3.8306 SDG 1 SDG = 0.2611 JMD
16 Mar 2026 1 JMD = 3.8214 SDG 1 SDG = 0.2617 JMD
17 Mar 2026 1 JMD = 3.8238 SDG 1 SDG = 0.2615 JMD
18 Mar 2026 1 JMD = 3.822 SDG 1 SDG = 0.2616 JMD
19 Mar 2026 1 JMD = 3.8239 SDG 1 SDG = 0.2615 JMD
20 Mar 2026 1 JMD = 3.8264 SDG 1 SDG = 0.2613 JMD
21 Mar 2026 1 JMD = 3.832 SDG 1 SDG = 0.261 JMD
22 Mar 2026 1 JMD = 3.832 SDG 1 SDG = 0.261 JMD
23 Mar 2026 1 JMD = 3.8213 SDG 1 SDG = 0.2617 JMD
24 Mar 2026 1 JMD = 3.8075 SDG 1 SDG = 0.2626 JMD
25 Mar 2026 1 JMD = 3.8133 SDG 1 SDG = 0.2622 JMD
26 Mar 2026 1 JMD = 3.8267 SDG 1 SDG = 0.2613 JMD
27 Mar 2026 1 JMD = 3.8177 SDG 1 SDG = 0.2619 JMD
28 Mar 2026 1 JMD = 3.8177 SDG 1 SDG = 0.2619 JMD
29 Mar 2026 1 JMD = 3.8307 SDG 1 SDG = 0.2611 JMD
30 Mar 2026 1 JMD = 3.8039 SDG 1 SDG = 0.2629 JMD
31 Mar 2026 1 JMD = 3.8007 SDG 1 SDG = 0.2631 JMD

Apr 2026

TarihJMD-SDGSDG-JMD
01 Nis 2026 1 JMD = 3.8009 SDG 1 SDG = 0.2631 JMD
02 Nis 2026 1 JMD = 3.8115 SDG 1 SDG = 0.2624 JMD
03 Nis 2026 1 JMD = 3.8206 SDG 1 SDG = 0.2617 JMD
04 Nis 2026 1 JMD = 3.8206 SDG 1 SDG = 0.2617 JMD
05 Nis 2026 1 JMD = 3.8206 SDG 1 SDG = 0.2617 JMD
06 Nis 2026 1 JMD = 3.8206 SDG 1 SDG = 0.2617 JMD
07 Nis 2026 1 JMD = 3.8172 SDG 1 SDG = 0.262 JMD
08 Nis 2026 1 JMD = 3.8203 SDG 1 SDG = 0.2618 JMD
09 Nis 2026 1 JMD = 3.8037 SDG 1 SDG = 0.2629 JMD
10 Nis 2026 1 JMD = 3.8026 SDG 1 SDG = 0.263 JMD
11 Nis 2026 1 JMD = 3.8069 SDG 1 SDG = 0.2627 JMD
12 Nis 2026 1 JMD = 3.8069 SDG 1 SDG = 0.2627 JMD
13 Nis 2026 1 JMD = 3.8087 SDG 1 SDG = 0.2626 JMD
14 Nis 2026 1 JMD = 3.8071 SDG 1 SDG = 0.2627 JMD
15 Nis 2026 1 JMD = 3.8087 SDG 1 SDG = 0.2626 JMD
16 Nis 2026 1 JMD = 3.8079 SDG 1 SDG = 0.2626 JMD
17 Nis 2026 1 JMD = 3.8021 SDG 1 SDG = 0.263 JMD
18 Nis 2026 1 JMD = 3.7948 SDG 1 SDG = 0.2635 JMD
19 Nis 2026 1 JMD = 3.7948 SDG 1 SDG = 0.2635 JMD
20 Nis 2026 1 JMD = 3.7947 SDG 1 SDG = 0.2635 JMD
21 Nis 2026 1 JMD = 3.794 SDG 1 SDG = 0.2636 JMD
22 Nis 2026 1 JMD = 3.7857 SDG 1 SDG = 0.2642 JMD
23 Nis 2026 1 JMD = 3.7775 SDG 1 SDG = 0.2647 JMD
24 Nis 2026 1 JMD = 3.8061 SDG 1 SDG = 0.2627 JMD
25 Nis 2026 1 JMD = 3.8115 SDG 1 SDG = 0.2624 JMD
26 Nis 2026 1 JMD = 3.8115 SDG 1 SDG = 0.2624 JMD
27 Nis 2026 1 JMD = 3.8024 SDG 1 SDG = 0.263 JMD
28 Nis 2026 1 JMD = 3.8121 SDG 1 SDG = 0.2623 JMD
29 Nis 2026 1 JMD = 3.8282 SDG 1 SDG = 0.2612 JMD
30 Nis 2026 1 JMD = 3.8316 SDG 1 SDG = 0.261 JMD

May 2026

TarihJMD-SDGSDG-JMD
01 May 2026 1 JMD = 3.8315 SDG 1 SDG = 0.261 JMD
02 May 2026 1 JMD = 3.8316 SDG 1 SDG = 0.261 JMD
03 May 2026 1 JMD = 3.8316 SDG 1 SDG = 0.261 JMD
04 May 2026 1 JMD = 3.8112 SDG 1 SDG = 0.2624 JMD
05 May 2026 1 JMD = 3.8146 SDG 1 SDG = 0.2622 JMD
06 May 2026 1 JMD = 3.8101 SDG 1 SDG = 0.2625 JMD
07 May 2026 1 JMD = 3.8113 SDG 1 SDG = 0.2624 JMD
08 May 2026 1 JMD = 3.8102 SDG 1 SDG = 0.2625 JMD
09 May 2026 1 JMD = 3.8203 SDG 1 SDG = 0.2618 JMD
10 May 2026 1 JMD = 3.8203 SDG 1 SDG = 0.2618 JMD
11 May 2026 1 JMD = 3.8074 SDG 1 SDG = 0.2626 JMD
12 May 2026 1 JMD = 3.8005 SDG 1 SDG = 0.2631 JMD
13 May 2026 1 JMD = 3.797 SDG 1 SDG = 0.2634 JMD
14 May 2026 1 JMD = 3.7972 SDG 1 SDG = 0.2633 JMD
15 May 2026 1 JMD = 3.7989 SDG 1 SDG = 0.2632 JMD
16 May 2026 1 JMD = 3.793 SDG 1 SDG = 0.2636 JMD
17 May 2026 1 JMD = 3.793 SDG 1 SDG = 0.2636 JMD
18 May 2026 1 JMD = 3.7974 SDG 1 SDG = 0.2633 JMD
19 May 2026 1 JMD = 3.7949 SDG 1 SDG = 0.2635 JMD
20 May 2026 1 JMD = 3.7945 SDG 1 SDG = 0.2635 JMD
21 May 2026 1 JMD = 3.8148 SDG 1 SDG = 0.2621 JMD
22 May 2026 1 JMD = 3.8028 SDG 1 SDG = 0.263 JMD
23 May 2026 1 JMD = 3.8077 SDG 1 SDG = 0.2626 JMD
24 May 2026 1 JMD = 3.8077 SDG 1 SDG = 0.2626 JMD
25 May 2026 1 JMD = 3.8102 SDG 1 SDG = 0.2625 JMD
26 May 2026 1 JMD = 3.8127 SDG 1 SDG = 0.2623 JMD
27 May 2026 1 JMD = 3.8095 SDG 1 SDG = 0.2625 JMD
28 May 2026 1 JMD = 3.8321 SDG 1 SDG = 0.261 JMD
29 May 2026 1 JMD = 3.8124 SDG 1 SDG = 0.2623 JMD

JMD-SDG ve SDG-JMD döviz kurları bilgisi

Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Sudan Lirası (SDG), Sudan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Jamaika ve Sudan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats