currencystats247.com

CurrencyStats247 > Döviz Kurları > JMD-SDG ve SDG-JMD döviz kurları - 2025

JMD-SDG ve SDG-JMD döviz kurları - 2025

JMD-SDG ve SDG-JMD döviz kurları

2025 yılı için JMD-SDG ve SDG-JMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 JMD = 3,8044 SDG
1 SDG = 0,2629 JMD
1Y 2Y 3Y

Jan 2025

TarihJMD-SDGSDG-JMD
01 Oca 2025 1 JMD = 3.8668 SDG 1 SDG = 0.2586 JMD
02 Oca 2025 1 JMD = 3.8651 SDG 1 SDG = 0.2587 JMD
03 Oca 2025 1 JMD = 3.8622 SDG 1 SDG = 0.2589 JMD
04 Oca 2025 1 JMD = 3.8694 SDG 1 SDG = 0.2584 JMD
05 Oca 2025 1 JMD = 3.8694 SDG 1 SDG = 0.2584 JMD
06 Oca 2025 1 JMD = 3.8506 SDG 1 SDG = 0.2597 JMD
07 Oca 2025 1 JMD = 3.8407 SDG 1 SDG = 0.2604 JMD
08 Oca 2025 1 JMD = 3.8334 SDG 1 SDG = 0.2609 JMD
09 Oca 2025 1 JMD = 3.8331 SDG 1 SDG = 0.2609 JMD
10 Oca 2025 1 JMD = 3.8331 SDG 1 SDG = 0.2609 JMD
11 Oca 2025 1 JMD = 3.8159 SDG 1 SDG = 0.2621 JMD
12 Oca 2025 1 JMD = 3.8159 SDG 1 SDG = 0.2621 JMD
13 Oca 2025 1 JMD = 3.8324 SDG 1 SDG = 0.2609 JMD
14 Oca 2025 1 JMD = 3.8332 SDG 1 SDG = 0.2609 JMD
15 Oca 2025 1 JMD = 3.8454 SDG 1 SDG = 0.26 JMD
16 Oca 2025 1 JMD = 3.8179 SDG 1 SDG = 0.2619 JMD
17 Oca 2025 1 JMD = 3.8027 SDG 1 SDG = 0.263 JMD
18 Oca 2025 1 JMD = 3.804 SDG 1 SDG = 0.2629 JMD
19 Oca 2025 1 JMD = 3.804 SDG 1 SDG = 0.2629 JMD
20 Oca 2025 1 JMD = 3.7987 SDG 1 SDG = 0.2632 JMD
21 Oca 2025 1 JMD = 3.8131 SDG 1 SDG = 0.2623 JMD
22 Oca 2025 1 JMD = 3.8337 SDG 1 SDG = 0.2608 JMD
23 Oca 2025 1 JMD = 3.8208 SDG 1 SDG = 0.2617 JMD
24 Oca 2025 1 JMD = 3.8192 SDG 1 SDG = 0.2618 JMD
25 Oca 2025 1 JMD = 3.8275 SDG 1 SDG = 0.2613 JMD
26 Oca 2025 1 JMD = 3.8275 SDG 1 SDG = 0.2613 JMD
27 Oca 2025 1 JMD = 3.8178 SDG 1 SDG = 0.2619 JMD
28 Oca 2025 1 JMD = 3.8124 SDG 1 SDG = 0.2623 JMD
29 Oca 2025 1 JMD = 3.8168 SDG 1 SDG = 0.262 JMD
30 Oca 2025 1 JMD = 3.8118 SDG 1 SDG = 0.2623 JMD
31 Oca 2025 1 JMD = 3.8122 SDG 1 SDG = 0.2623 JMD

Feb 2025

TarihJMD-SDGSDG-JMD
01 Şub 2025 1 JMD = 3.8122 SDG 1 SDG = 0.2623 JMD
02 Şub 2025 1 JMD = 3.8058 SDG 1 SDG = 0.2628 JMD
03 Şub 2025 1 JMD = 3.8149 SDG 1 SDG = 0.2621 JMD
04 Şub 2025 1 JMD = 3.816 SDG 1 SDG = 0.2621 JMD
05 Şub 2025 1 JMD = 3.8046 SDG 1 SDG = 0.2628 JMD
06 Şub 2025 1 JMD = 3.8 SDG 1 SDG = 0.2632 JMD
07 Şub 2025 1 JMD = 3.801 SDG 1 SDG = 0.2631 JMD
08 Şub 2025 1 JMD = 3.7864 SDG 1 SDG = 0.2641 JMD
09 Şub 2025 1 JMD = 3.7864 SDG 1 SDG = 0.2641 JMD
10 Şub 2025 1 JMD = 3.8003 SDG 1 SDG = 0.2631 JMD
11 Şub 2025 1 JMD = 3.8178 SDG 1 SDG = 0.2619 JMD
12 Şub 2025 1 JMD = 3.8162 SDG 1 SDG = 0.262 JMD
13 Şub 2025 1 JMD = 3.8259 SDG 1 SDG = 0.2614 JMD
14 Şub 2025 1 JMD = 3.8045 SDG 1 SDG = 0.2628 JMD
15 Şub 2025 1 JMD = 3.8171 SDG 1 SDG = 0.262 JMD
16 Şub 2025 1 JMD = 3.8171 SDG 1 SDG = 0.262 JMD
17 Şub 2025 1 JMD = 3.8035 SDG 1 SDG = 0.2629 JMD
18 Şub 2025 1 JMD = 3.8041 SDG 1 SDG = 0.2629 JMD
19 Şub 2025 1 JMD = 3.8177 SDG 1 SDG = 0.2619 JMD
20 Şub 2025 1 JMD = 3.809 SDG 1 SDG = 0.2625 JMD
21 Şub 2025 1 JMD = 3.8078 SDG 1 SDG = 0.2626 JMD
22 Şub 2025 1 JMD = 3.8083 SDG 1 SDG = 0.2626 JMD
23 Şub 2025 1 JMD = 3.8083 SDG 1 SDG = 0.2626 JMD
24 Şub 2025 1 JMD = 3.8117 SDG 1 SDG = 0.2623 JMD
25 Şub 2025 1 JMD = 3.8137 SDG 1 SDG = 0.2622 JMD
26 Şub 2025 1 JMD = 3.8123 SDG 1 SDG = 0.2623 JMD
27 Şub 2025 1 JMD = 3.8231 SDG 1 SDG = 0.2616 JMD
28 Şub 2025 1 JMD = 3.8142 SDG 1 SDG = 0.2622 JMD

Mar 2025

TarihJMD-SDGSDG-JMD
01 Mar 2025 1 JMD = 3.8142 SDG 1 SDG = 0.2622 JMD
02 Mar 2025 1 JMD = 3.8283 SDG 1 SDG = 0.2612 JMD
03 Mar 2025 1 JMD = 3.8185 SDG 1 SDG = 0.2619 JMD
04 Mar 2025 1 JMD = 3.8303 SDG 1 SDG = 0.2611 JMD
05 Mar 2025 1 JMD = 3.8334 SDG 1 SDG = 0.2609 JMD
06 Mar 2025 1 JMD = 3.8337 SDG 1 SDG = 0.2608 JMD
07 Mar 2025 1 JMD = 3.8319 SDG 1 SDG = 0.261 JMD
08 Mar 2025 1 JMD = 3.8398 SDG 1 SDG = 0.2604 JMD
09 Mar 2025 1 JMD = 3.8292 SDG 1 SDG = 0.2611 JMD
10 Mar 2025 1 JMD = 3.8134 SDG 1 SDG = 0.2622 JMD
11 Mar 2025 1 JMD = 3.8328 SDG 1 SDG = 0.2609 JMD
12 Mar 2025 1 JMD = 3.8225 SDG 1 SDG = 0.2616 JMD
13 Mar 2025 1 JMD = 3.81 SDG 1 SDG = 0.2625 JMD
14 Mar 2025 1 JMD = 3.8265 SDG 1 SDG = 0.2613 JMD
15 Mar 2025 1 JMD = 3.8467 SDG 1 SDG = 0.26 JMD
16 Mar 2025 1 JMD = 3.8367 SDG 1 SDG = 0.2606 JMD
17 Mar 2025 1 JMD = 3.8363 SDG 1 SDG = 0.2607 JMD
18 Mar 2025 1 JMD = 3.8427 SDG 1 SDG = 0.2602 JMD
19 Mar 2025 1 JMD = 3.8402 SDG 1 SDG = 0.2604 JMD
20 Mar 2025 1 JMD = 3.8378 SDG 1 SDG = 0.2606 JMD
21 Mar 2025 1 JMD = 3.8379 SDG 1 SDG = 0.2606 JMD
22 Mar 2025 1 JMD = 3.8494 SDG 1 SDG = 0.2598 JMD
23 Mar 2025 1 JMD = 3.8199 SDG 1 SDG = 0.2618 JMD
24 Mar 2025 1 JMD = 3.8193 SDG 1 SDG = 0.2618 JMD
25 Mar 2025 1 JMD = 3.8373 SDG 1 SDG = 0.2606 JMD
26 Mar 2025 1 JMD = 3.8236 SDG 1 SDG = 0.2615 JMD
27 Mar 2025 1 JMD = 3.8281 SDG 1 SDG = 0.2612 JMD
28 Mar 2025 1 JMD = 3.8202 SDG 1 SDG = 0.2618 JMD
29 Mar 2025 1 JMD = 3.8231 SDG 1 SDG = 0.2616 JMD
30 Mar 2025 1 JMD = 3.8042 SDG 1 SDG = 0.2629 JMD
31 Mar 2025 1 JMD = 3.8174 SDG 1 SDG = 0.262 JMD

Apr 2025

TarihJMD-SDGSDG-JMD
01 Nis 2025 1 JMD = 3.8359 SDG 1 SDG = 0.2607 JMD
02 Nis 2025 1 JMD = 3.8009 SDG 1 SDG = 0.2631 JMD
03 Nis 2025 1 JMD = 3.8507 SDG 1 SDG = 0.2597 JMD
04 Nis 2025 1 JMD = 3.8163 SDG 1 SDG = 0.262 JMD
05 Nis 2025 1 JMD = 3.7842 SDG 1 SDG = 0.2643 JMD
06 Nis 2025 1 JMD = 3.7842 SDG 1 SDG = 0.2643 JMD
07 Nis 2025 1 JMD = 3.806 SDG 1 SDG = 0.2627 JMD
08 Nis 2025 1 JMD = 3.8046 SDG 1 SDG = 0.2628 JMD
09 Nis 2025 1 JMD = 3.8008 SDG 1 SDG = 0.2631 JMD
10 Nis 2025 1 JMD = 3.8015 SDG 1 SDG = 0.2631 JMD
11 Nis 2025 1 JMD = 3.7972 SDG 1 SDG = 0.2634 JMD
12 Nis 2025 1 JMD = 3.7963 SDG 1 SDG = 0.2634 JMD
13 Nis 2025 1 JMD = 3.7986 SDG 1 SDG = 0.2633 JMD
14 Nis 2025 1 JMD = 3.7981 SDG 1 SDG = 0.2633 JMD
15 Nis 2025 1 JMD = 3.7922 SDG 1 SDG = 0.2637 JMD
16 Nis 2025 1 JMD = 3.794 SDG 1 SDG = 0.2636 JMD
17 Nis 2025 1 JMD = 3.8014 SDG 1 SDG = 0.2631 JMD
18 Nis 2025 1 JMD = 3.8015 SDG 1 SDG = 0.2631 JMD
19 Nis 2025 1 JMD = 3.8015 SDG 1 SDG = 0.2631 JMD
20 Nis 2025 1 JMD = 3.8015 SDG 1 SDG = 0.2631 JMD
21 Nis 2025 1 JMD = 3.8015 SDG 1 SDG = 0.2631 JMD
22 Nis 2025 1 JMD = 3.7889 SDG 1 SDG = 0.2639 JMD
23 Nis 2025 1 JMD = 3.7997 SDG 1 SDG = 0.2632 JMD
24 Nis 2025 1 JMD = 3.7935 SDG 1 SDG = 0.2636 JMD
25 Nis 2025 1 JMD = 3.7946 SDG 1 SDG = 0.2635 JMD
26 Nis 2025 1 JMD = 3.7946 SDG 1 SDG = 0.2635 JMD
27 Nis 2025 1 JMD = 3.7946 SDG 1 SDG = 0.2635 JMD
28 Nis 2025 1 JMD = 3.7897 SDG 1 SDG = 0.2639 JMD
29 Nis 2025 1 JMD = 3.792 SDG 1 SDG = 0.2637 JMD
30 Nis 2025 1 JMD = 3.7943 SDG 1 SDG = 0.2636 JMD

May 2025

TarihJMD-SDGSDG-JMD
01 May 2025 1 JMD = 3.7817 SDG 1 SDG = 0.2644 JMD
02 May 2025 1 JMD = 3.7852 SDG 1 SDG = 0.2642 JMD
03 May 2025 1 JMD = 3.777 SDG 1 SDG = 0.2648 JMD
04 May 2025 1 JMD = 3.777 SDG 1 SDG = 0.2648 JMD
05 May 2025 1 JMD = 3.7896 SDG 1 SDG = 0.2639 JMD
06 May 2025 1 JMD = 3.7902 SDG 1 SDG = 0.2638 JMD
07 May 2025 1 JMD = 3.784 SDG 1 SDG = 0.2643 JMD
08 May 2025 1 JMD = 3.7875 SDG 1 SDG = 0.264 JMD
09 May 2025 1 JMD = 3.7793 SDG 1 SDG = 0.2646 JMD
10 May 2025 1 JMD = 3.7793 SDG 1 SDG = 0.2646 JMD
11 May 2025 1 JMD = 3.7807 SDG 1 SDG = 0.2645 JMD
12 May 2025 1 JMD = 3.7851 SDG 1 SDG = 0.2642 JMD
13 May 2025 1 JMD = 3.771 SDG 1 SDG = 0.2652 JMD
14 May 2025 1 JMD = 3.7576 SDG 1 SDG = 0.2661 JMD
15 May 2025 1 JMD = 3.7643 SDG 1 SDG = 0.2657 JMD
16 May 2025 1 JMD = 3.7686 SDG 1 SDG = 0.2654 JMD
17 May 2025 1 JMD = 3.7547 SDG 1 SDG = 0.2663 JMD
18 May 2025 1 JMD = 3.7547 SDG 1 SDG = 0.2663 JMD
19 May 2025 1 JMD = 3.7678 SDG 1 SDG = 0.2654 JMD
20 May 2025 1 JMD = 3.7782 SDG 1 SDG = 0.2647 JMD
21 May 2025 1 JMD = 3.7786 SDG 1 SDG = 0.2646 JMD
22 May 2025 1 JMD = 3.7832 SDG 1 SDG = 0.2643 JMD
23 May 2025 1 JMD = 3.7776 SDG 1 SDG = 0.2647 JMD
24 May 2025 1 JMD = 3.7851 SDG 1 SDG = 0.2642 JMD
25 May 2025 1 JMD = 3.7851 SDG 1 SDG = 0.2642 JMD
26 May 2025 1 JMD = 3.7749 SDG 1 SDG = 0.2649 JMD
27 May 2025 1 JMD = 3.7756 SDG 1 SDG = 0.2649 JMD
28 May 2025 1 JMD = 3.7684 SDG 1 SDG = 0.2654 JMD
29 May 2025 1 JMD = 3.7676 SDG 1 SDG = 0.2654 JMD
30 May 2025 1 JMD = 3.7692 SDG 1 SDG = 0.2653 JMD
31 May 2025 1 JMD = 3.7693 SDG 1 SDG = 0.2653 JMD

Jun 2025

TarihJMD-SDGSDG-JMD
01 Haz 2025 1 JMD = 3.7744 SDG 1 SDG = 0.2649 JMD
02 Haz 2025 1 JMD = 3.7637 SDG 1 SDG = 0.2657 JMD
03 Haz 2025 1 JMD = 3.7629 SDG 1 SDG = 0.2658 JMD
04 Haz 2025 1 JMD = 3.7663 SDG 1 SDG = 0.2655 JMD
05 Haz 2025 1 JMD = 3.7654 SDG 1 SDG = 0.2656 JMD
06 Haz 2025 1 JMD = 3.7567 SDG 1 SDG = 0.2662 JMD
07 Haz 2025 1 JMD = 3.7537 SDG 1 SDG = 0.2664 JMD
08 Haz 2025 1 JMD = 3.7537 SDG 1 SDG = 0.2664 JMD
09 Haz 2025 1 JMD = 3.7622 SDG 1 SDG = 0.2658 JMD
10 Haz 2025 1 JMD = 3.7596 SDG 1 SDG = 0.266 JMD
11 Haz 2025 1 JMD = 3.754 SDG 1 SDG = 0.2664 JMD
12 Haz 2025 1 JMD = 3.7513 SDG 1 SDG = 0.2666 JMD
13 Haz 2025 1 JMD = 3.7476 SDG 1 SDG = 0.2668 JMD
14 Haz 2025 1 JMD = 3.7672 SDG 1 SDG = 0.2655 JMD

JMD-SDG ve SDG-JMD döviz kurları bilgisi

Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Sudan Lirası (SDG), Sudan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Jamaika ve Sudan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats