> JMD-SCR ve SCR-JMD döviz kurları - 2026

JMD-SCR ve SCR-JMD döviz kurları - 2026

JMD-SCR ve SCR-JMD döviz kurları

2026 yılı için JMD-SCR ve SCR-JMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 JMD = 0,0892 SCR

1 SCR = 11,2143 JMD

1Y 2Y 3Y

JMD'den SCR'yeSCR'den JMD'E

Jan 2026

Tarih	JMD-SCR	SCR-JMD
01 Oca 2026	1 JMD = 0.0869 SCR	1 SCR = 11.5097 JMD
02 Oca 2026	1 JMD = 0.0887 SCR	1 SCR = 11.2703 JMD
03 Oca 2026	1 JMD = 0.0916 SCR	1 SCR = 10.9204 JMD
04 Oca 2026	1 JMD = 0.0916 SCR	1 SCR = 10.9204 JMD
05 Oca 2026	1 JMD = 0.0861 SCR	1 SCR = 11.6183 JMD
06 Oca 2026	1 JMD = 0.0854 SCR	1 SCR = 11.7116 JMD
07 Oca 2026	1 JMD = 0.0866 SCR	1 SCR = 11.5496 JMD
08 Oca 2026	1 JMD = 0.0866 SCR	1 SCR = 11.5487 JMD
09 Oca 2026	1 JMD = 0.094 SCR	1 SCR = 10.6357 JMD
10 Oca 2026	1 JMD = 0.0878 SCR	1 SCR = 11.385 JMD
11 Oca 2026	1 JMD = 0.0878 SCR	1 SCR = 11.3958 JMD
12 Oca 2026	1 JMD = 0.094 SCR	1 SCR = 10.6435 JMD
13 Oca 2026	1 JMD = 0.0868 SCR	1 SCR = 11.5176 JMD
14 Oca 2026	1 JMD = 0.0858 SCR	1 SCR = 11.6567 JMD
15 Oca 2026	1 JMD = 0.0866 SCR	1 SCR = 11.5466 JMD
16 Oca 2026	1 JMD = 0.0862 SCR	1 SCR = 11.603 JMD
17 Oca 2026	1 JMD = 0.0969 SCR	1 SCR = 10.3229 JMD
18 Oca 2026	1 JMD = 0.0966 SCR	1 SCR = 10.3517 JMD
19 Oca 2026	1 JMD = 0.0882 SCR	1 SCR = 11.3322 JMD
20 Oca 2026	1 JMD = 0.0929 SCR	1 SCR = 10.7618 JMD
21 Oca 2026	1 JMD = 0.0879 SCR	1 SCR = 11.3717 JMD
22 Oca 2026	1 JMD = 0.0895 SCR	1 SCR = 11.1768 JMD
23 Oca 2026	1 JMD = 0.089 SCR	1 SCR = 11.2324 JMD
24 Oca 2026	1 JMD = 0.0913 SCR	1 SCR = 10.9585 JMD
25 Oca 2026	1 JMD = 0.0913 SCR	1 SCR = 10.9585 JMD
26 Oca 2026	1 JMD = 0.0931 SCR	1 SCR = 10.7359 JMD
27 Oca 2026	1 JMD = 0.0887 SCR	1 SCR = 11.2803 JMD
28 Oca 2026	1 JMD = 0.0887 SCR	1 SCR = 11.2706 JMD
29 Oca 2026	1 JMD = 0.0897 SCR	1 SCR = 11.1487 JMD
30 Oca 2026	1 JMD = 0.0887 SCR	1 SCR = 11.2698 JMD
31 Oca 2026	1 JMD = 0.0919 SCR	1 SCR = 10.883 JMD

Feb 2026

Tarih	JMD-SCR	SCR-JMD
01 Şub 2026	1 JMD = 0.0919 SCR	1 SCR = 10.8841 JMD
02 Şub 2026	1 JMD = 0.0954 SCR	1 SCR = 10.4798 JMD
03 Şub 2026	1 JMD = 0.0887 SCR	1 SCR = 11.2707 JMD
04 Şub 2026	1 JMD = 0.0867 SCR	1 SCR = 11.5325 JMD
05 Şub 2026	1 JMD = 0.0875 SCR	1 SCR = 11.4341 JMD
06 Şub 2026	1 JMD = 0.0887 SCR	1 SCR = 11.2687 JMD
07 Şub 2026	1 JMD = 0.0876 SCR	1 SCR = 11.4114 JMD
08 Şub 2026	1 JMD = 0.0887 SCR	1 SCR = 11.268 JMD
09 Şub 2026	1 JMD = 0.0936 SCR	1 SCR = 10.6798 JMD
10 Şub 2026	1 JMD = 0.0885 SCR	1 SCR = 11.3048 JMD
11 Şub 2026	1 JMD = 0.0878 SCR	1 SCR = 11.3913 JMD
12 Şub 2026	1 JMD = 0.0888 SCR	1 SCR = 11.2597 JMD
13 Şub 2026	1 JMD = 0.086 SCR	1 SCR = 11.6334 JMD
14 Şub 2026	1 JMD = 0.0866 SCR	1 SCR = 11.5463 JMD
15 Şub 2026	1 JMD = 0.0862 SCR	1 SCR = 11.6022 JMD
16 Şub 2026	1 JMD = 0.0881 SCR	1 SCR = 11.3555 JMD
17 Şub 2026	1 JMD = 0.0871 SCR	1 SCR = 11.4831 JMD
18 Şub 2026	1 JMD = 0.0885 SCR	1 SCR = 11.3044 JMD
19 Şub 2026	1 JMD = 0.0879 SCR	1 SCR = 11.3741 JMD
20 Şub 2026	1 JMD = 0.0864 SCR	1 SCR = 11.5725 JMD
21 Şub 2026	1 JMD = 0.0975 SCR	1 SCR = 10.2556 JMD
22 Şub 2026	1 JMD = 0.0975 SCR	1 SCR = 10.2556 JMD
23 Şub 2026	1 JMD = 0.0892 SCR	1 SCR = 11.2119 JMD
24 Şub 2026	1 JMD = 0.087 SCR	1 SCR = 11.493 JMD
25 Şub 2026	1 JMD = 0.0891 SCR	1 SCR = 11.2267 JMD
26 Şub 2026	1 JMD = 0.0877 SCR	1 SCR = 11.3976 JMD
27 Şub 2026	1 JMD = 0.0877 SCR	1 SCR = 11.4028 JMD
28 Şub 2026	1 JMD = 0.0882 SCR	1 SCR = 11.3379 JMD

Mar 2026

Tarih	JMD-SCR	SCR-JMD
01 Mar 2026	1 JMD = 0.089 SCR	1 SCR = 11.2331 JMD
02 Mar 2026	1 JMD = 0.0906 SCR	1 SCR = 11.0384 JMD
03 Mar 2026	1 JMD = 0.0876 SCR	1 SCR = 11.4147 JMD
04 Mar 2026	1 JMD = 0.087 SCR	1 SCR = 11.491 JMD
05 Mar 2026	1 JMD = 0.0894 SCR	1 SCR = 11.1828 JMD
06 Mar 2026	1 JMD = 0.0888 SCR	1 SCR = 11.2603 JMD
07 Mar 2026	1 JMD = 0.0888 SCR	1 SCR = 11.2586 JMD
08 Mar 2026	1 JMD = 0.0888 SCR	1 SCR = 11.2586 JMD
09 Mar 2026	1 JMD = 0.0914 SCR	1 SCR = 10.9353 JMD
10 Mar 2026	1 JMD = 0.0872 SCR	1 SCR = 11.4643 JMD
11 Mar 2026	1 JMD = 0.0879 SCR	1 SCR = 11.38 JMD
12 Mar 2026	1 JMD = 0.0893 SCR	1 SCR = 11.1959 JMD
13 Mar 2026	1 JMD = 0.0887 SCR	1 SCR = 11.2737 JMD
14 Mar 2026	1 JMD = 0.0973 SCR	1 SCR = 10.2764 JMD
15 Mar 2026	1 JMD = 0.0973 SCR	1 SCR = 10.2764 JMD
16 Mar 2026	1 JMD = 0.087 SCR	1 SCR = 11.4894 JMD
17 Mar 2026	1 JMD = 0.0851 SCR	1 SCR = 11.7455 JMD
18 Mar 2026	1 JMD = 0.0874 SCR	1 SCR = 11.4479 JMD
19 Mar 2026	1 JMD = 0.0867 SCR	1 SCR = 11.535 JMD
20 Mar 2026	1 JMD = 0.0875 SCR	1 SCR = 11.4341 JMD
21 Mar 2026	1 JMD = 0.0873 SCR	1 SCR = 11.45 JMD
22 Mar 2026	1 JMD = 0.0873 SCR	1 SCR = 11.45 JMD
23 Mar 2026	1 JMD = 0.0885 SCR	1 SCR = 11.2943 JMD
24 Mar 2026	1 JMD = 0.0879 SCR	1 SCR = 11.3703 JMD
25 Mar 2026	1 JMD = 0.0874 SCR	1 SCR = 11.4451 JMD
26 Mar 2026	1 JMD = 0.0887 SCR	1 SCR = 11.2783 JMD
27 Mar 2026	1 JMD = 0.0856 SCR	1 SCR = 11.689 JMD
28 Mar 2026	1 JMD = 0.0917 SCR	1 SCR = 10.91 JMD
29 Mar 2026	1 JMD = 0.0959 SCR	1 SCR = 10.4325 JMD
30 Mar 2026	1 JMD = 0.0881 SCR	1 SCR = 11.3483 JMD
31 Mar 2026	1 JMD = 0.0878 SCR	1 SCR = 11.3897 JMD

Apr 2026

Tarih	JMD-SCR	SCR-JMD
01 Nis 2026	1 JMD = 0.0877 SCR	1 SCR = 11.403 JMD
02 Nis 2026	1 JMD = 0.0883 SCR	1 SCR = 11.3239 JMD
03 Nis 2026	1 JMD = 0.0917 SCR	1 SCR = 10.9043 JMD
04 Nis 2026	1 JMD = 0.0917 SCR	1 SCR = 10.9057 JMD
05 Nis 2026	1 JMD = 0.0918 SCR	1 SCR = 10.8884 JMD
06 Nis 2026	1 JMD = 0.0918 SCR	1 SCR = 10.8973 JMD
07 Nis 2026	1 JMD = 0.0873 SCR	1 SCR = 11.4573 JMD
08 Nis 2026	1 JMD = 0.0883 SCR	1 SCR = 11.3221 JMD
09 Nis 2026	1 JMD = 0.0872 SCR	1 SCR = 11.4735 JMD
10 Nis 2026	1 JMD = 0.085 SCR	1 SCR = 11.7592 JMD
11 Nis 2026	1 JMD = 0.0962 SCR	1 SCR = 10.3963 JMD
12 Nis 2026	1 JMD = 0.0962 SCR	1 SCR = 10.3963 JMD
13 Nis 2026	1 JMD = 0.0883 SCR	1 SCR = 11.3268 JMD
14 Nis 2026	1 JMD = 0.0876 SCR	1 SCR = 11.4176 JMD
15 Nis 2026	1 JMD = 0.0886 SCR	1 SCR = 11.2834 JMD
16 Nis 2026	1 JMD = 0.0866 SCR	1 SCR = 11.5451 JMD
17 Nis 2026	1 JMD = 0.0874 SCR	1 SCR = 11.4418 JMD
18 Nis 2026	1 JMD = 0.0951 SCR	1 SCR = 10.5172 JMD
19 Nis 2026	1 JMD = 0.0951 SCR	1 SCR = 10.5172 JMD
20 Nis 2026	1 JMD = 0.094 SCR	1 SCR = 10.633 JMD
21 Nis 2026	1 JMD = 0.0851 SCR	1 SCR = 11.7467 JMD
22 Nis 2026	1 JMD = 0.09 SCR	1 SCR = 11.1144 JMD
23 Nis 2026	1 JMD = 0.0863 SCR	1 SCR = 11.5927 JMD
24 Nis 2026	1 JMD = 0.0943 SCR	1 SCR = 10.6003 JMD
25 Nis 2026	1 JMD = 0.0939 SCR	1 SCR = 10.6468 JMD
26 Nis 2026	1 JMD = 0.0939 SCR	1 SCR = 10.6468 JMD
27 Nis 2026	1 JMD = 0.0876 SCR	1 SCR = 11.4161 JMD
28 Nis 2026	1 JMD = 0.087 SCR	1 SCR = 11.4943 JMD
29 Nis 2026	1 JMD = 0.0863 SCR	1 SCR = 11.5928 JMD
30 Nis 2026	1 JMD = 0.0874 SCR	1 SCR = 11.4375 JMD

May 2026

Tarih	JMD-SCR	SCR-JMD
01 May 2026	1 JMD = 0.0876 SCR	1 SCR = 11.411 JMD
02 May 2026	1 JMD = 0.0877 SCR	1 SCR = 11.4012 JMD
03 May 2026	1 JMD = 0.0877 SCR	1 SCR = 11.4012 JMD
04 May 2026	1 JMD = 0.0879 SCR	1 SCR = 11.3707 JMD
05 May 2026	1 JMD = 0.0849 SCR	1 SCR = 11.7842 JMD
06 May 2026	1 JMD = 0.0882 SCR	1 SCR = 11.3435 JMD
07 May 2026	1 JMD = 0.0874 SCR	1 SCR = 11.4351 JMD
08 May 2026	1 JMD = 0.0909 SCR	1 SCR = 11.001 JMD
09 May 2026	1 JMD = 0.0946 SCR	1 SCR = 10.5676 JMD
10 May 2026	1 JMD = 0.0946 SCR	1 SCR = 10.5676 JMD
11 May 2026	1 JMD = 0.0873 SCR	1 SCR = 11.4535 JMD
12 May 2026	1 JMD = 0.0878 SCR	1 SCR = 11.3948 JMD
13 May 2026	1 JMD = 0.0882 SCR	1 SCR = 11.3329 JMD
14 May 2026	1 JMD = 0.0869 SCR	1 SCR = 11.5014 JMD
15 May 2026	1 JMD = 0.0869 SCR	1 SCR = 11.5052 JMD
16 May 2026	1 JMD = 0.0857 SCR	1 SCR = 11.6648 JMD
17 May 2026	1 JMD = 0.0857 SCR	1 SCR = 11.6648 JMD
18 May 2026	1 JMD = 0.0922 SCR	1 SCR = 10.8473 JMD
19 May 2026	1 JMD = 0.0853 SCR	1 SCR = 11.7241 JMD
20 May 2026	1 JMD = 0.089 SCR	1 SCR = 11.2299 JMD
21 May 2026	1 JMD = 0.0848 SCR	1 SCR = 11.7989 JMD
22 May 2026	1 JMD = 0.0892 SCR	1 SCR = 11.2054 JMD
23 May 2026	1 JMD = 0.087 SCR	1 SCR = 11.4891 JMD
24 May 2026	1 JMD = 0.087 SCR	1 SCR = 11.4891 JMD
25 May 2026	1 JMD = 0.0942 SCR	1 SCR = 10.6191 JMD
26 May 2026	1 JMD = 0.0875 SCR	1 SCR = 11.423 JMD
27 May 2026	1 JMD = 0.0895 SCR	1 SCR = 11.1771 JMD
28 May 2026	1 JMD = 0.0884 SCR	1 SCR = 11.3088 JMD
29 May 2026	1 JMD = 0.0879 SCR	1 SCR = 11.3714 JMD
30 May 2026	1 JMD = 0.0861 SCR	1 SCR = 11.6107 JMD
31 May 2026	1 JMD = 0.0859 SCR	1 SCR = 11.6366 JMD

Jun 2026

Tarih	JMD-SCR	SCR-JMD
01 Haz 2026	1 JMD = 0.0887 SCR	1 SCR = 11.2786 JMD
02 Haz 2026	1 JMD = 0.0869 SCR	1 SCR = 11.5067 JMD
03 Haz 2026	1 JMD = 0.0942 SCR	1 SCR = 10.6151 JMD

JMD-SCR ve SCR-JMD döviz kurları bilgisi

Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Jamaika ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler