currencystats247.com

CurrencyStats247 > Döviz Kurları > JMD-SBD ve SBD-JMD döviz kurları - 2025

JMD-SBD ve SBD-JMD döviz kurları - 2025

JMD-SBD ve SBD-JMD döviz kurları

2025 yılı için JMD-SBD ve SBD-JMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 JMD = 0,0533 SBD
1 SBD = 18,7789 JMD
1Y 2Y 3Y

Jan 2025

TarihJMD-SBDSBD-JMD
01 Oca 2025 1 JMD = 0.0539 SBD 1 SBD = 18.5548 JMD
02 Oca 2025 1 JMD = 0.0539 SBD 1 SBD = 18.5628 JMD
03 Oca 2025 1 JMD = 0.0538 SBD 1 SBD = 18.577 JMD
04 Oca 2025 1 JMD = 0.0539 SBD 1 SBD = 18.5424 JMD
05 Oca 2025 1 JMD = 0.0539 SBD 1 SBD = 18.5424 JMD
06 Oca 2025 1 JMD = 0.0537 SBD 1 SBD = 18.6321 JMD
07 Oca 2025 1 JMD = 0.0536 SBD 1 SBD = 18.6562 JMD
08 Oca 2025 1 JMD = 0.0535 SBD 1 SBD = 18.6921 JMD
09 Oca 2025 1 JMD = 0.0538 SBD 1 SBD = 18.5944 JMD
10 Oca 2025 1 JMD = 0.0538 SBD 1 SBD = 18.5787 JMD
11 Oca 2025 1 JMD = 0.0536 SBD 1 SBD = 18.6624 JMD
12 Oca 2025 1 JMD = 0.0536 SBD 1 SBD = 18.6624 JMD
13 Oca 2025 1 JMD = 0.0538 SBD 1 SBD = 18.5819 JMD
14 Oca 2025 1 JMD = 0.0539 SBD 1 SBD = 18.57 JMD
15 Oca 2025 1 JMD = 0.0542 SBD 1 SBD = 18.4408 JMD
16 Oca 2025 1 JMD = 0.0538 SBD 1 SBD = 18.5895 JMD
17 Oca 2025 1 JMD = 0.0536 SBD 1 SBD = 18.6636 JMD
18 Oca 2025 1 JMD = 0.0536 SBD 1 SBD = 18.6577 JMD
19 Oca 2025 1 JMD = 0.0536 SBD 1 SBD = 18.6577 JMD
20 Oca 2025 1 JMD = 0.0535 SBD 1 SBD = 18.6836 JMD
21 Oca 2025 1 JMD = 0.0537 SBD 1 SBD = 18.613 JMD
22 Oca 2025 1 JMD = 0.054 SBD 1 SBD = 18.5128 JMD
23 Oca 2025 1 JMD = 0.0539 SBD 1 SBD = 18.5608 JMD
24 Oca 2025 1 JMD = 0.0537 SBD 1 SBD = 18.6306 JMD
25 Oca 2025 1 JMD = 0.0537 SBD 1 SBD = 18.6058 JMD
26 Oca 2025 1 JMD = 0.0537 SBD 1 SBD = 18.6058 JMD
27 Oca 2025 1 JMD = 0.0536 SBD 1 SBD = 18.653 JMD
28 Oca 2025 1 JMD = 0.0535 SBD 1 SBD = 18.6952 JMD
29 Oca 2025 1 JMD = 0.0536 SBD 1 SBD = 18.658 JMD
30 Oca 2025 1 JMD = 0.0535 SBD 1 SBD = 18.6826 JMD
31 Oca 2025 1 JMD = 0.0536 SBD 1 SBD = 18.6487 JMD

Feb 2025

TarihJMD-SBDSBD-JMD
01 Şub 2025 1 JMD = 0.0536 SBD 1 SBD = 18.6487 JMD
02 Şub 2025 1 JMD = 0.0535 SBD 1 SBD = 18.6801 JMD
03 Şub 2025 1 JMD = 0.0537 SBD 1 SBD = 18.6359 JMD
04 Şub 2025 1 JMD = 0.0538 SBD 1 SBD = 18.5832 JMD
05 Şub 2025 1 JMD = 0.0537 SBD 1 SBD = 18.6387 JMD
06 Şub 2025 1 JMD = 0.0534 SBD 1 SBD = 18.7402 JMD
07 Şub 2025 1 JMD = 0.0534 SBD 1 SBD = 18.727 JMD
08 Şub 2025 1 JMD = 0.0532 SBD 1 SBD = 18.7911 JMD
09 Şub 2025 1 JMD = 0.0532 SBD 1 SBD = 18.7911 JMD
10 Şub 2025 1 JMD = 0.0534 SBD 1 SBD = 18.7226 JMD
11 Şub 2025 1 JMD = 0.0537 SBD 1 SBD = 18.6214 JMD
12 Şub 2025 1 JMD = 0.0536 SBD 1 SBD = 18.6443 JMD
13 Şub 2025 1 JMD = 0.0538 SBD 1 SBD = 18.5971 JMD
14 Şub 2025 1 JMD = 0.0534 SBD 1 SBD = 18.7166 JMD
15 Şub 2025 1 JMD = 0.0536 SBD 1 SBD = 18.6715 JMD
16 Şub 2025 1 JMD = 0.0536 SBD 1 SBD = 18.6715 JMD
17 Şub 2025 1 JMD = 0.0534 SBD 1 SBD = 18.738 JMD
18 Şub 2025 1 JMD = 0.0534 SBD 1 SBD = 18.7348 JMD
19 Şub 2025 1 JMD = 0.0535 SBD 1 SBD = 18.6919 JMD
20 Şub 2025 1 JMD = 0.0541 SBD 1 SBD = 18.4731 JMD
21 Şub 2025 1 JMD = 0.0534 SBD 1 SBD = 18.7246 JMD
22 Şub 2025 1 JMD = 0.0534 SBD 1 SBD = 18.7141 JMD
23 Şub 2025 1 JMD = 0.0534 SBD 1 SBD = 18.7141 JMD
24 Şub 2025 1 JMD = 0.0535 SBD 1 SBD = 18.6972 JMD
25 Şub 2025 1 JMD = 0.0536 SBD 1 SBD = 18.6717 JMD
26 Şub 2025 1 JMD = 0.054 SBD 1 SBD = 18.5158 JMD
27 Şub 2025 1 JMD = 0.0536 SBD 1 SBD = 18.6659 JMD
28 Şub 2025 1 JMD = 0.0542 SBD 1 SBD = 18.455 JMD

Mar 2025

TarihJMD-SBDSBD-JMD
01 Mar 2025 1 JMD = 0.0535 SBD 1 SBD = 18.6855 JMD
02 Mar 2025 1 JMD = 0.0539 SBD 1 SBD = 18.5567 JMD
03 Mar 2025 1 JMD = 0.0538 SBD 1 SBD = 18.6035 JMD
04 Mar 2025 1 JMD = 0.0537 SBD 1 SBD = 18.6068 JMD
05 Mar 2025 1 JMD = 0.0538 SBD 1 SBD = 18.5838 JMD
06 Mar 2025 1 JMD = 0.0539 SBD 1 SBD = 18.5669 JMD
07 Mar 2025 1 JMD = 0.0538 SBD 1 SBD = 18.5755 JMD
08 Mar 2025 1 JMD = 0.0545 SBD 1 SBD = 18.3566 JMD
09 Mar 2025 1 JMD = 0.0536 SBD 1 SBD = 18.6596 JMD
10 Mar 2025 1 JMD = 0.0536 SBD 1 SBD = 18.674 JMD
11 Mar 2025 1 JMD = 0.0544 SBD 1 SBD = 18.3989 JMD
12 Mar 2025 1 JMD = 0.0536 SBD 1 SBD = 18.6685 JMD
13 Mar 2025 1 JMD = 0.0533 SBD 1 SBD = 18.7538 JMD
14 Mar 2025 1 JMD = 0.0543 SBD 1 SBD = 18.4276 JMD
15 Mar 2025 1 JMD = 0.0538 SBD 1 SBD = 18.575 JMD
16 Mar 2025 1 JMD = 0.0544 SBD 1 SBD = 18.3695 JMD
17 Mar 2025 1 JMD = 0.0537 SBD 1 SBD = 18.6255 JMD
18 Mar 2025 1 JMD = 0.0545 SBD 1 SBD = 18.349 JMD
19 Mar 2025 1 JMD = 0.0544 SBD 1 SBD = 18.38 JMD
20 Mar 2025 1 JMD = 0.0544 SBD 1 SBD = 18.3802 JMD
21 Mar 2025 1 JMD = 0.0543 SBD 1 SBD = 18.4235 JMD
22 Mar 2025 1 JMD = 0.0539 SBD 1 SBD = 18.5383 JMD
23 Mar 2025 1 JMD = 0.0537 SBD 1 SBD = 18.6217 JMD
24 Mar 2025 1 JMD = 0.0537 SBD 1 SBD = 18.6215 JMD
25 Mar 2025 1 JMD = 0.0544 SBD 1 SBD = 18.3911 JMD
26 Mar 2025 1 JMD = 0.0536 SBD 1 SBD = 18.648 JMD
27 Mar 2025 1 JMD = 0.0536 SBD 1 SBD = 18.6419 JMD
28 Mar 2025 1 JMD = 0.0531 SBD 1 SBD = 18.8461 JMD
29 Mar 2025 1 JMD = 0.0541 SBD 1 SBD = 18.4836 JMD
30 Mar 2025 1 JMD = 0.054 SBD 1 SBD = 18.5246 JMD
31 Mar 2025 1 JMD = 0.053 SBD 1 SBD = 18.8597 JMD

Apr 2025

TarihJMD-SBDSBD-JMD
01 Nis 2025 1 JMD = 0.0543 SBD 1 SBD = 18.4169 JMD
02 Nis 2025 1 JMD = 0.0533 SBD 1 SBD = 18.7675 JMD
03 Nis 2025 1 JMD = 0.0546 SBD 1 SBD = 18.3315 JMD
04 Nis 2025 1 JMD = 0.0529 SBD 1 SBD = 18.9209 JMD
05 Nis 2025 1 JMD = 0.0524 SBD 1 SBD = 19.0813 JMD
06 Nis 2025 1 JMD = 0.0524 SBD 1 SBD = 19.0813 JMD
07 Nis 2025 1 JMD = 0.0527 SBD 1 SBD = 18.9716 JMD
08 Nis 2025 1 JMD = 0.0539 SBD 1 SBD = 18.5559 JMD
09 Nis 2025 1 JMD = 0.0527 SBD 1 SBD = 18.982 JMD
10 Nis 2025 1 JMD = 0.0537 SBD 1 SBD = 18.6124 JMD
11 Nis 2025 1 JMD = 0.0538 SBD 1 SBD = 18.5996 JMD
12 Nis 2025 1 JMD = 0.0528 SBD 1 SBD = 18.9338 JMD
13 Nis 2025 1 JMD = 0.0533 SBD 1 SBD = 18.7459 JMD
14 Nis 2025 1 JMD = 0.0533 SBD 1 SBD = 18.7444 JMD
15 Nis 2025 1 JMD = 0.0528 SBD 1 SBD = 18.9226 JMD
16 Nis 2025 1 JMD = 0.0537 SBD 1 SBD = 18.6221 JMD
17 Nis 2025 1 JMD = 0.053 SBD 1 SBD = 18.8766 JMD
18 Nis 2025 1 JMD = 0.053 SBD 1 SBD = 18.8766 JMD
19 Nis 2025 1 JMD = 0.053 SBD 1 SBD = 18.8766 JMD
20 Nis 2025 1 JMD = 0.053 SBD 1 SBD = 18.8766 JMD
21 Nis 2025 1 JMD = 0.053 SBD 1 SBD = 18.8766 JMD
22 Nis 2025 1 JMD = 0.0525 SBD 1 SBD = 19.0336 JMD
23 Nis 2025 1 JMD = 0.0528 SBD 1 SBD = 18.9563 JMD
24 Nis 2025 1 JMD = 0.0527 SBD 1 SBD = 18.9872 JMD
25 Nis 2025 1 JMD = 0.0526 SBD 1 SBD = 18.9979 JMD
26 Nis 2025 1 JMD = 0.0528 SBD 1 SBD = 18.9427 JMD
27 Nis 2025 1 JMD = 0.0528 SBD 1 SBD = 18.9427 JMD
28 Nis 2025 1 JMD = 0.0527 SBD 1 SBD = 18.9669 JMD
29 Nis 2025 1 JMD = 0.0528 SBD 1 SBD = 18.9555 JMD
30 Nis 2025 1 JMD = 0.0528 SBD 1 SBD = 18.9282 JMD

May 2025

TarihJMD-SBDSBD-JMD
01 May 2025 1 JMD = 0.0527 SBD 1 SBD = 18.9908 JMD
02 May 2025 1 JMD = 0.0527 SBD 1 SBD = 18.9744 JMD
03 May 2025 1 JMD = 0.0525 SBD 1 SBD = 19.0625 JMD
04 May 2025 1 JMD = 0.0525 SBD 1 SBD = 19.0625 JMD
05 May 2025 1 JMD = 0.0526 SBD 1 SBD = 18.9991 JMD
06 May 2025 1 JMD = 0.0528 SBD 1 SBD = 18.9324 JMD
07 May 2025 1 JMD = 0.0527 SBD 1 SBD = 18.9875 JMD
08 May 2025 1 JMD = 0.0527 SBD 1 SBD = 18.9857 JMD
09 May 2025 1 JMD = 0.0526 SBD 1 SBD = 19.0271 JMD
10 May 2025 1 JMD = 0.0525 SBD 1 SBD = 19.043 JMD
11 May 2025 1 JMD = 0.0525 SBD 1 SBD = 19.036 JMD
12 May 2025 1 JMD = 0.0526 SBD 1 SBD = 19.0136 JMD
13 May 2025 1 JMD = 0.0524 SBD 1 SBD = 19.069 JMD
14 May 2025 1 JMD = 0.0523 SBD 1 SBD = 19.1128 JMD
15 May 2025 1 JMD = 0.0524 SBD 1 SBD = 19.0942 JMD
16 May 2025 1 JMD = 0.0524 SBD 1 SBD = 19.073 JMD
17 May 2025 1 JMD = 0.0521 SBD 1 SBD = 19.1755 JMD
18 May 2025 1 JMD = 0.0521 SBD 1 SBD = 19.1755 JMD
19 May 2025 1 JMD = 0.0523 SBD 1 SBD = 19.1087 JMD
20 May 2025 1 JMD = 0.0525 SBD 1 SBD = 19.056 JMD
21 May 2025 1 JMD = 0.0525 SBD 1 SBD = 19.0619 JMD
22 May 2025 1 JMD = 0.0526 SBD 1 SBD = 19.0074 JMD
23 May 2025 1 JMD = 0.0525 SBD 1 SBD = 19.0359 JMD
24 May 2025 1 JMD = 0.0526 SBD 1 SBD = 18.9981 JMD
25 May 2025 1 JMD = 0.0526 SBD 1 SBD = 18.9981 JMD
26 May 2025 1 JMD = 0.0525 SBD 1 SBD = 19.0493 JMD
27 May 2025 1 JMD = 0.0525 SBD 1 SBD = 19.0458 JMD
28 May 2025 1 JMD = 0.0524 SBD 1 SBD = 19.082 JMD
29 May 2025 1 JMD = 0.0524 SBD 1 SBD = 19.0862 JMD
30 May 2025 1 JMD = 0.0524 SBD 1 SBD = 19.0781 JMD
31 May 2025 1 JMD = 0.0524 SBD 1 SBD = 19.0781 JMD

Jun 2025

TarihJMD-SBDSBD-JMD
01 Haz 2025 1 JMD = 0.0525 SBD 1 SBD = 19.0521 JMD
02 Haz 2025 1 JMD = 0.0523 SBD 1 SBD = 19.1061 JMD
03 Haz 2025 1 JMD = 0.0523 SBD 1 SBD = 19.1106 JMD
04 Haz 2025 1 JMD = 0.0524 SBD 1 SBD = 19.093 JMD
05 Haz 2025 1 JMD = 0.0523 SBD 1 SBD = 19.1134 JMD
06 Haz 2025 1 JMD = 0.0522 SBD 1 SBD = 19.1494 JMD
07 Haz 2025 1 JMD = 0.0522 SBD 1 SBD = 19.1649 JMD
08 Haz 2025 1 JMD = 0.0522 SBD 1 SBD = 19.1649 JMD
09 Haz 2025 1 JMD = 0.0523 SBD 1 SBD = 19.1214 JMD
10 Haz 2025 1 JMD = 0.0523 SBD 1 SBD = 19.1186 JMD
11 Haz 2025 1 JMD = 0.0522 SBD 1 SBD = 19.1631 JMD
12 Haz 2025 1 JMD = 0.0521 SBD 1 SBD = 19.1853 JMD
13 Haz 2025 1 JMD = 0.0521 SBD 1 SBD = 19.1959 JMD
14 Haz 2025 1 JMD = 0.0524 SBD 1 SBD = 19.0963 JMD

JMD-SBD ve SBD-JMD döviz kurları bilgisi

Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Solomon Adalı Doları (SBD), Solomon Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Jamaika ve Solomon Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats