> JMD-SAR ve SAR-JMD döviz kurları - 2025

JMD-SAR ve SAR-JMD döviz kurları - 2025

JMD-SAR ve SAR-JMD döviz kurları

2025 yılı için JMD-SAR ve SAR-JMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 JMD = 0,0238 SAR

1 SAR = 42,0893 JMD

1Y 2Y 3Y

JMD'den SAR'yeSAR'den JMD'E

Jan 2025

Tarih	JMD-SAR	SAR-JMD
01 Oca 2025	1 JMD = 0.0242 SAR	1 SAR = 41.4065 JMD
02 Oca 2025	1 JMD = 0.0241 SAR	1 SAR = 41.4372 JMD
03 Oca 2025	1 JMD = 0.0241 SAR	1 SAR = 41.4709 JMD
04 Oca 2025	1 JMD = 0.0242 SAR	1 SAR = 41.3917 JMD
05 Oca 2025	1 JMD = 0.0242 SAR	1 SAR = 41.3917 JMD
06 Oca 2025	1 JMD = 0.024 SAR	1 SAR = 41.6034 JMD
07 Oca 2025	1 JMD = 0.024 SAR	1 SAR = 41.6869 JMD
08 Oca 2025	1 JMD = 0.0239 SAR	1 SAR = 41.7656 JMD
09 Oca 2025	1 JMD = 0.0239 SAR	1 SAR = 41.7695 JMD
10 Oca 2025	1 JMD = 0.0239 SAR	1 SAR = 41.7695 JMD
11 Oca 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9594 JMD
12 Oca 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9594 JMD
13 Oca 2025	1 JMD = 0.0239 SAR	1 SAR = 41.7749 JMD
14 Oca 2025	1 JMD = 0.0239 SAR	1 SAR = 41.7703 JMD
15 Oca 2025	1 JMD = 0.024 SAR	1 SAR = 41.6444 JMD
16 Oca 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9529 JMD
17 Oca 2025	1 JMD = 0.0237 SAR	1 SAR = 42.123 JMD
18 Oca 2025	1 JMD = 0.0237 SAR	1 SAR = 42.1075 JMD
19 Oca 2025	1 JMD = 0.0237 SAR	1 SAR = 42.1102 JMD
20 Oca 2025	1 JMD = 0.0237 SAR	1 SAR = 42.1799 JMD
21 Oca 2025	1 JMD = 0.0238 SAR	1 SAR = 42.013 JMD
22 Oca 2025	1 JMD = 0.0239 SAR	1 SAR = 41.7886 JMD
23 Oca 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9323 JMD
24 Oca 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9535 JMD
25 Oca 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8626 JMD
26 Oca 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8637 JMD
27 Oca 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9658 JMD
28 Oca 2025	1 JMD = 0.0238 SAR	1 SAR = 42.031 JMD
29 Oca 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9828 JMD
30 Oca 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0327 JMD
31 Oca 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0314 JMD

Feb 2025

Tarih	JMD-SAR	SAR-JMD
01 Şub 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0324 JMD
02 Şub 2025	1 JMD = 0.0238 SAR	1 SAR = 42.1001 JMD
03 Şub 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0046 JMD
04 Şub 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9933 JMD
05 Şub 2025	1 JMD = 0.0237 SAR	1 SAR = 42.1155 JMD
06 Şub 2025	1 JMD = 0.0237 SAR	1 SAR = 42.167 JMD
07 Şub 2025	1 JMD = 0.0237 SAR	1 SAR = 42.1583 JMD
08 Şub 2025	1 JMD = 0.0236 SAR	1 SAR = 42.3212 JMD
09 Şub 2025	1 JMD = 0.0236 SAR	1 SAR = 42.3212 JMD
10 Şub 2025	1 JMD = 0.0237 SAR	1 SAR = 42.172 JMD
11 Şub 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9761 JMD
12 Şub 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9914 JMD
13 Şub 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8837 JMD
14 Şub 2025	1 JMD = 0.0237 SAR	1 SAR = 42.1181 JMD
15 Şub 2025	1 JMD = 0.0238 SAR	1 SAR = 41.981 JMD
16 Şub 2025	1 JMD = 0.0238 SAR	1 SAR = 41.981 JMD
17 Şub 2025	1 JMD = 0.0237 SAR	1 SAR = 42.129 JMD
18 Şub 2025	1 JMD = 0.0237 SAR	1 SAR = 42.1226 JMD
19 Şub 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9783 JMD
20 Şub 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0602 JMD
21 Şub 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0872 JMD
22 Şub 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0817 JMD
23 Şub 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0817 JMD
24 Şub 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0454 JMD
25 Şub 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0244 JMD
26 Şub 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0097 JMD
27 Şub 2025	1 JMD = 0.0239 SAR	1 SAR = 41.916 JMD
28 Şub 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9996 JMD

Mar 2025

Tarih	JMD-SAR	SAR-JMD
01 Mar 2025	1 JMD = 0.0238 SAR	1 SAR = 42.012 JMD
02 Mar 2025	1 JMD = 0.024 SAR	1 SAR = 41.7198 JMD
03 Mar 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8288 JMD
04 Mar 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8369 JMD
05 Mar 2025	1 JMD = 0.0239 SAR	1 SAR = 41.7978 JMD
06 Mar 2025	1 JMD = 0.0239 SAR	1 SAR = 41.791 JMD
07 Mar 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8055 JMD
08 Mar 2025	1 JMD = 0.024 SAR	1 SAR = 41.7146 JMD
09 Mar 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8349 JMD
10 Mar 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8844 JMD
11 Mar 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8202 JMD
12 Mar 2025	1 JMD = 0.0239 SAR	1 SAR = 41.9194 JMD
13 Mar 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0595 JMD
14 Mar 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8835 JMD
15 Mar 2025	1 JMD = 0.024 SAR	1 SAR = 41.6458 JMD
16 Mar 2025	1 JMD = 0.024 SAR	1 SAR = 41.6323 JMD
17 Mar 2025	1 JMD = 0.0239 SAR	1 SAR = 41.7675 JMD
18 Mar 2025	1 JMD = 0.024 SAR	1 SAR = 41.7001 JMD
19 Mar 2025	1 JMD = 0.024 SAR	1 SAR = 41.7284 JMD
20 Mar 2025	1 JMD = 0.024 SAR	1 SAR = 41.7423 JMD
21 Mar 2025	1 JMD = 0.024 SAR	1 SAR = 41.7533 JMD
22 Mar 2025	1 JMD = 0.024 SAR	1 SAR = 41.6209 JMD
23 Mar 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8132 JMD
24 Mar 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8223 JMD
25 Mar 2025	1 JMD = 0.0239 SAR	1 SAR = 41.7634 JMD
26 Mar 2025	1 JMD = 0.0239 SAR	1 SAR = 41.863 JMD
27 Mar 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8198 JMD
28 Mar 2025	1 JMD = 0.0239 SAR	1 SAR = 41.9047 JMD
29 Mar 2025	1 JMD = 0.0239 SAR	1 SAR = 41.8826 JMD
30 Mar 2025	1 JMD = 0.0238 SAR	1 SAR = 41.984 JMD
31 Mar 2025	1 JMD = 0.0238 SAR	1 SAR = 41.9347 JMD

Apr 2025

Tarih	JMD-SAR	SAR-JMD
01 Nis 2025	1 JMD = 0.024 SAR	1 SAR = 41.7434 JMD
02 Nis 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0799 JMD
03 Nis 2025	1 JMD = 0.0241 SAR	1 SAR = 41.5511 JMD
04 Nis 2025	1 JMD = 0.0239 SAR	1 SAR = 41.9272 JMD
05 Nis 2025	1 JMD = 0.0236 SAR	1 SAR = 42.3007 JMD
06 Nis 2025	1 JMD = 0.0236 SAR	1 SAR = 42.2883 JMD
07 Nis 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0203 JMD
08 Nis 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0654 JMD
09 Nis 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0709 JMD
10 Nis 2025	1 JMD = 0.0237 SAR	1 SAR = 42.1081 JMD
11 Nis 2025	1 JMD = 0.0237 SAR	1 SAR = 42.1545 JMD
12 Nis 2025	1 JMD = 0.0237 SAR	1 SAR = 42.1471 JMD
13 Nis 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0546 JMD
14 Nis 2025	1 JMD = 0.0238 SAR	1 SAR = 42.0521 JMD
15 Nis 2025	1 JMD = 0.0237 SAR	1 SAR = 42.197 JMD
16 Nis 2025	1 JMD = 0.0237 SAR	1 SAR = 42.211 JMD
17 Nis 2025	1 JMD = 0.0238 SAR	1 SAR = 42.1016 JMD
18 Nis 2025	1 JMD = 0.0238 SAR	1 SAR = 42.099 JMD
19 Nis 2025	1 JMD = 0.0238 SAR	1 SAR = 42.099 JMD
20 Nis 2025	1 JMD = 0.0238 SAR	1 SAR = 42.099 JMD
21 Nis 2025	1 JMD = 0.0238 SAR	1 SAR = 42.099 JMD
22 Nis 2025	1 JMD = 0.0237 SAR	1 SAR = 42.253 JMD
23 Nis 2025	1 JMD = 0.0237 SAR	1 SAR = 42.1337 JMD
24 Nis 2025	1 JMD = 0.0237 SAR	1 SAR = 42.1984 JMD
25 Nis 2025	1 JMD = 0.0237 SAR	1 SAR = 42.1868 JMD
26 Nis 2025	1 JMD = 0.0237 SAR	1 SAR = 42.1902 JMD
27 Nis 2025	1 JMD = 0.0237 SAR	1 SAR = 42.1902 JMD
28 Nis 2025	1 JMD = 0.0237 SAR	1 SAR = 42.2379 JMD
29 Nis 2025	1 JMD = 0.0237 SAR	1 SAR = 42.2179 JMD
30 Nis 2025	1 JMD = 0.0237 SAR	1 SAR = 42.195 JMD

May 2025

Tarih	JMD-SAR	SAR-JMD
01 May 2025	1 JMD = 0.0236 SAR	1 SAR = 42.339 JMD
02 May 2025	1 JMD = 0.0236 SAR	1 SAR = 42.3065 JMD
03 May 2025	1 JMD = 0.0236 SAR	1 SAR = 42.3963 JMD
04 May 2025	1 JMD = 0.0236 SAR	1 SAR = 42.3963 JMD
05 May 2025	1 JMD = 0.0237 SAR	1 SAR = 42.2512 JMD
06 May 2025	1 JMD = 0.0237 SAR	1 SAR = 42.2384 JMD
07 May 2025	1 JMD = 0.0236 SAR	1 SAR = 42.3047 JMD
08 May 2025	1 JMD = 0.0237 SAR	1 SAR = 42.2696 JMD
09 May 2025	1 JMD = 0.0236 SAR	1 SAR = 42.3617 JMD
10 May 2025	1 JMD = 0.0236 SAR	1 SAR = 42.362 JMD
11 May 2025	1 JMD = 0.0236 SAR	1 SAR = 42.3459 JMD
12 May 2025	1 JMD = 0.0236 SAR	1 SAR = 42.2959 JMD
13 May 2025	1 JMD = 0.0236 SAR	1 SAR = 42.4546 JMD
14 May 2025	1 JMD = 0.0235 SAR	1 SAR = 42.6046 JMD
15 May 2025	1 JMD = 0.0235 SAR	1 SAR = 42.5289 JMD
16 May 2025	1 JMD = 0.0235 SAR	1 SAR = 42.482 JMD
17 May 2025	1 JMD = 0.0234 SAR	1 SAR = 42.6458 JMD
18 May 2025	1 JMD = 0.0234 SAR	1 SAR = 42.6458 JMD
19 May 2025	1 JMD = 0.0235 SAR	1 SAR = 42.4926 JMD
20 May 2025	1 JMD = 0.0236 SAR	1 SAR = 42.3774 JMD
21 May 2025	1 JMD = 0.0236 SAR	1 SAR = 42.3695 JMD
22 May 2025	1 JMD = 0.0236 SAR	1 SAR = 42.3172 JMD
23 May 2025	1 JMD = 0.0236 SAR	1 SAR = 42.3814 JMD
24 May 2025	1 JMD = 0.0236 SAR	1 SAR = 42.2986 JMD
25 May 2025	1 JMD = 0.0236 SAR	1 SAR = 42.2986 JMD
26 May 2025	1 JMD = 0.0236 SAR	1 SAR = 42.4098 JMD
27 May 2025	1 JMD = 0.0236 SAR	1 SAR = 42.4031 JMD
28 May 2025	1 JMD = 0.0235 SAR	1 SAR = 42.4792 JMD
29 May 2025	1 JMD = 0.0235 SAR	1 SAR = 42.4879 JMD
30 May 2025	1 JMD = 0.0235 SAR	1 SAR = 42.4673 JMD
31 May 2025	1 JMD = 0.0235 SAR	1 SAR = 42.463 JMD

Jun 2025

Tarih	JMD-SAR	SAR-JMD
01 Haz 2025	1 JMD = 0.0236 SAR	1 SAR = 42.4097 JMD
02 Haz 2025	1 JMD = 0.0235 SAR	1 SAR = 42.5298 JMD
03 Haz 2025	1 JMD = 0.0235 SAR	1 SAR = 42.5483 JMD
04 Haz 2025	1 JMD = 0.0235 SAR	1 SAR = 42.5107 JMD
05 Haz 2025	1 JMD = 0.0235 SAR	1 SAR = 42.5231 JMD
06 Haz 2025	1 JMD = 0.0235 SAR	1 SAR = 42.5851 JMD
07 Haz 2025	1 JMD = 0.0235 SAR	1 SAR = 42.583 JMD
08 Haz 2025	1 JMD = 0.0235 SAR	1 SAR = 42.583 JMD
09 Haz 2025	1 JMD = 0.0235 SAR	1 SAR = 42.558 JMD
10 Haz 2025	1 JMD = 0.0235 SAR	1 SAR = 42.5857 JMD
11 Haz 2025	1 JMD = 0.0234 SAR	1 SAR = 42.649 JMD
12 Haz 2025	1 JMD = 0.0234 SAR	1 SAR = 42.672 JMD
13 Haz 2025	1 JMD = 0.0234 SAR	1 SAR = 42.6963 JMD
14 Haz 2025	1 JMD = 0.0234 SAR	1 SAR = 42.6884 JMD

JMD-SAR ve SAR-JMD döviz kurları bilgisi

Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Suudi Arabistan Riyali (SAR), Suudi Arabistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Jamaika ve Suudi Arabistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler