> JMD-SAR ve SAR-JMD döviz kurları - 2024

JMD-SAR ve SAR-JMD döviz kurları - 2024

JMD-SAR ve SAR-JMD döviz kurları

2024 yılı için JMD-SAR ve SAR-JMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 JMD = 0,024 SAR

1 SAR = 41,6347 JMD

1Y 2Y 3Y

JMD'den SAR'yeSAR'den JMD'E

Jan 2024

Tarih	JMD-SAR	SAR-JMD
01 Oca 2024	1 JMD = 0.0242 SAR	1 SAR = 41.3163 JMD
02 Oca 2024	1 JMD = 0.0243 SAR	1 SAR = 41.15 JMD
03 Oca 2024	1 JMD = 0.0243 SAR	1 SAR = 41.1099 JMD
04 Oca 2024	1 JMD = 0.0243 SAR	1 SAR = 41.1563 JMD
05 Oca 2024	1 JMD = 0.0243 SAR	1 SAR = 41.199 JMD
06 Oca 2024	1 JMD = 0.0244 SAR	1 SAR = 41.0392 JMD
07 Oca 2024	1 JMD = 0.0244 SAR	1 SAR = 41.0392 JMD
08 Oca 2024	1 JMD = 0.0243 SAR	1 SAR = 41.1512 JMD
09 Oca 2024	1 JMD = 0.0243 SAR	1 SAR = 41.1649 JMD
10 Oca 2024	1 JMD = 0.0242 SAR	1 SAR = 41.282 JMD
11 Oca 2024	1 JMD = 0.0242 SAR	1 SAR = 41.3252 JMD
12 Oca 2024	1 JMD = 0.0241 SAR	1 SAR = 41.4474 JMD
13 Oca 2024	1 JMD = 0.0242 SAR	1 SAR = 41.3685 JMD
14 Oca 2024	1 JMD = 0.0242 SAR	1 SAR = 41.3685 JMD
15 Oca 2024	1 JMD = 0.0241 SAR	1 SAR = 41.4185 JMD
16 Oca 2024	1 JMD = 0.0241 SAR	1 SAR = 41.4458 JMD
17 Oca 2024	1 JMD = 0.0242 SAR	1 SAR = 41.3368 JMD
18 Oca 2024	1 JMD = 0.0242 SAR	1 SAR = 41.3691 JMD
19 Oca 2024	1 JMD = 0.0241 SAR	1 SAR = 41.4863 JMD
20 Oca 2024	1 JMD = 0.0242 SAR	1 SAR = 41.3529 JMD
21 Oca 2024	1 JMD = 0.0242 SAR	1 SAR = 41.3548 JMD
22 Oca 2024	1 JMD = 0.0242 SAR	1 SAR = 41.3526 JMD
23 Oca 2024	1 JMD = 0.0241 SAR	1 SAR = 41.4278 JMD
24 Oca 2024	1 JMD = 0.0241 SAR	1 SAR = 41.506 JMD
25 Oca 2024	1 JMD = 0.0241 SAR	1 SAR = 41.5394 JMD
26 Oca 2024	1 JMD = 0.0241 SAR	1 SAR = 41.5436 JMD
27 Oca 2024	1 JMD = 0.0241 SAR	1 SAR = 41.5743 JMD
28 Oca 2024	1 JMD = 0.0241 SAR	1 SAR = 41.5743 JMD
29 Oca 2024	1 JMD = 0.0241 SAR	1 SAR = 41.4445 JMD
30 Oca 2024	1 JMD = 0.0241 SAR	1 SAR = 41.4106 JMD
31 Oca 2024	1 JMD = 0.0241 SAR	1 SAR = 41.484 JMD

Feb 2024

Tarih	JMD-SAR	SAR-JMD
01 Şub 2024	1 JMD = 0.0241 SAR	1 SAR = 41.4753 JMD
02 Şub 2024	1 JMD = 0.024 SAR	1 SAR = 41.6092 JMD
03 Şub 2024	1 JMD = 0.0239 SAR	1 SAR = 41.8931 JMD
04 Şub 2024	1 JMD = 0.0239 SAR	1 SAR = 41.8931 JMD
05 Şub 2024	1 JMD = 0.024 SAR	1 SAR = 41.6194 JMD
06 Şub 2024	1 JMD = 0.024 SAR	1 SAR = 41.657 JMD
07 Şub 2024	1 JMD = 0.024 SAR	1 SAR = 41.6261 JMD
08 Şub 2024	1 JMD = 0.0241 SAR	1 SAR = 41.4894 JMD
09 Şub 2024	1 JMD = 0.024 SAR	1 SAR = 41.7265 JMD
10 Şub 2024	1 JMD = 0.024 SAR	1 SAR = 41.6924 JMD
11 Şub 2024	1 JMD = 0.024 SAR	1 SAR = 41.6909 JMD
12 Şub 2024	1 JMD = 0.024 SAR	1 SAR = 41.723 JMD
13 Şub 2024	1 JMD = 0.024 SAR	1 SAR = 41.6872 JMD
14 Şub 2024	1 JMD = 0.0239 SAR	1 SAR = 41.806 JMD
15 Şub 2024	1 JMD = 0.0239 SAR	1 SAR = 41.8472 JMD
16 Şub 2024	1 JMD = 0.024 SAR	1 SAR = 41.7469 JMD
17 Şub 2024	1 JMD = 0.024 SAR	1 SAR = 41.7481 JMD
18 Şub 2024	1 JMD = 0.024 SAR	1 SAR = 41.7263 JMD
19 Şub 2024	1 JMD = 0.0239 SAR	1 SAR = 41.7704 JMD
20 Şub 2024	1 JMD = 0.0239 SAR	1 SAR = 41.7697 JMD
21 Şub 2024	1 JMD = 0.024 SAR	1 SAR = 41.7443 JMD
22 Şub 2024	1 JMD = 0.0239 SAR	1 SAR = 41.7793 JMD
23 Şub 2024	1 JMD = 0.024 SAR	1 SAR = 41.7127 JMD
24 Şub 2024	1 JMD = 0.024 SAR	1 SAR = 41.6654 JMD
25 Şub 2024	1 JMD = 0.024 SAR	1 SAR = 41.6654 JMD
26 Şub 2024	1 JMD = 0.024 SAR	1 SAR = 41.7186 JMD
27 Şub 2024	1 JMD = 0.0241 SAR	1 SAR = 41.5517 JMD
28 Şub 2024	1 JMD = 0.024 SAR	1 SAR = 41.6431 JMD
29 Şub 2024	1 JMD = 0.024 SAR	1 SAR = 41.613 JMD

Mar 2024

Tarih	JMD-SAR	SAR-JMD
01 Mar 2024	1 JMD = 0.0241 SAR	1 SAR = 41.5758 JMD
02 Mar 2024	1 JMD = 0.0241 SAR	1 SAR = 41.4571 JMD
03 Mar 2024	1 JMD = 0.0241 SAR	1 SAR = 41.4571 JMD
04 Mar 2024	1 JMD = 0.0241 SAR	1 SAR = 41.5448 JMD
05 Mar 2024	1 JMD = 0.0241 SAR	1 SAR = 41.4694 JMD
06 Mar 2024	1 JMD = 0.0241 SAR	1 SAR = 41.4527 JMD
07 Mar 2024	1 JMD = 0.0241 SAR	1 SAR = 41.4641 JMD
08 Mar 2024	1 JMD = 0.0242 SAR	1 SAR = 41.3884 JMD
09 Mar 2024	1 JMD = 0.0242 SAR	1 SAR = 41.3346 JMD
10 Mar 2024	1 JMD = 0.0242 SAR	1 SAR = 41.3346 JMD
11 Mar 2024	1 JMD = 0.0242 SAR	1 SAR = 41.356 JMD
12 Mar 2024	1 JMD = 0.0242 SAR	1 SAR = 41.2615 JMD
13 Mar 2024	1 JMD = 0.0242 SAR	1 SAR = 41.2976 JMD
14 Mar 2024	1 JMD = 0.0242 SAR	1 SAR = 41.2967 JMD
15 Mar 2024	1 JMD = 0.0243 SAR	1 SAR = 41.2314 JMD
16 Mar 2024	1 JMD = 0.0242 SAR	1 SAR = 41.2405 JMD
17 Mar 2024	1 JMD = 0.0242 SAR	1 SAR = 41.2405 JMD
18 Mar 2024	1 JMD = 0.0243 SAR	1 SAR = 41.1017 JMD
19 Mar 2024	1 JMD = 0.0243 SAR	1 SAR = 41.0873 JMD
20 Mar 2024	1 JMD = 0.0243 SAR	1 SAR = 41.0803 JMD
21 Mar 2024	1 JMD = 0.0244 SAR	1 SAR = 41.0485 JMD
22 Mar 2024	1 JMD = 0.0244 SAR	1 SAR = 41.0061 JMD
23 Mar 2024	1 JMD = 0.0245 SAR	1 SAR = 40.8424 JMD
24 Mar 2024	1 JMD = 0.0245 SAR	1 SAR = 40.8424 JMD
25 Mar 2024	1 JMD = 0.0244 SAR	1 SAR = 41.0034 JMD
26 Mar 2024	1 JMD = 0.0244 SAR	1 SAR = 40.9327 JMD
27 Mar 2024	1 JMD = 0.0244 SAR	1 SAR = 41.0363 JMD
28 Mar 2024	1 JMD = 0.0244 SAR	1 SAR = 41.0257 JMD
29 Mar 2024	1 JMD = 0.0244 SAR	1 SAR = 41.0002 JMD
30 Mar 2024	1 JMD = 0.0244 SAR	1 SAR = 40.938 JMD
31 Mar 2024	1 JMD = 0.0244 SAR	1 SAR = 40.938 JMD

Apr 2024

Tarih	JMD-SAR	SAR-JMD
01 Nis 2024	1 JMD = 0.0244 SAR	1 SAR = 41.0204 JMD
02 Nis 2024	1 JMD = 0.0244 SAR	1 SAR = 41.0421 JMD
03 Nis 2024	1 JMD = 0.0245 SAR	1 SAR = 40.7651 JMD
04 Nis 2024	1 JMD = 0.0244 SAR	1 SAR = 41.0616 JMD
05 Nis 2024	1 JMD = 0.0243 SAR	1 SAR = 41.1942 JMD
06 Nis 2024	1 JMD = 0.0243 SAR	1 SAR = 41.1384 JMD
07 Nis 2024	1 JMD = 0.0243 SAR	1 SAR = 41.1384 JMD
08 Nis 2024	1 JMD = 0.0243 SAR	1 SAR = 41.236 JMD
09 Nis 2024	1 JMD = 0.0242 SAR	1 SAR = 41.2957 JMD
10 Nis 2024	1 JMD = 0.0242 SAR	1 SAR = 41.3419 JMD
11 Nis 2024	1 JMD = 0.0242 SAR	1 SAR = 41.3205 JMD
12 Nis 2024	1 JMD = 0.0242 SAR	1 SAR = 41.2957 JMD
13 Nis 2024	1 JMD = 0.0242 SAR	1 SAR = 41.2966 JMD
14 Nis 2024	1 JMD = 0.0243 SAR	1 SAR = 41.2181 JMD
15 Nis 2024	1 JMD = 0.0242 SAR	1 SAR = 41.2823 JMD
16 Nis 2024	1 JMD = 0.0242 SAR	1 SAR = 41.3938 JMD
17 Nis 2024	1 JMD = 0.0241 SAR	1 SAR = 41.4162 JMD
18 Nis 2024	1 JMD = 0.0242 SAR	1 SAR = 41.4059 JMD
19 Nis 2024	1 JMD = 0.0241 SAR	1 SAR = 41.5494 JMD
20 Nis 2024	1 JMD = 0.0241 SAR	1 SAR = 41.4546 JMD
21 Nis 2024	1 JMD = 0.0241 SAR	1 SAR = 41.4546 JMD
22 Nis 2024	1 JMD = 0.0241 SAR	1 SAR = 41.5463 JMD
23 Nis 2024	1 JMD = 0.0241 SAR	1 SAR = 41.433 JMD
24 Nis 2024	1 JMD = 0.0241 SAR	1 SAR = 41.5376 JMD
25 Nis 2024	1 JMD = 0.0241 SAR	1 SAR = 41.5685 JMD
26 Nis 2024	1 JMD = 0.024 SAR	1 SAR = 41.5993 JMD
27 Nis 2024	1 JMD = 0.024 SAR	1 SAR = 41.7262 JMD
28 Nis 2024	1 JMD = 0.024 SAR	1 SAR = 41.7262 JMD
29 Nis 2024	1 JMD = 0.024 SAR	1 SAR = 41.6625 JMD
30 Nis 2024	1 JMD = 0.024 SAR	1 SAR = 41.6418 JMD

May 2024

Tarih	JMD-SAR	SAR-JMD
01 May 2024	1 JMD = 0.024 SAR	1 SAR = 41.5932 JMD
02 May 2024	1 JMD = 0.024 SAR	1 SAR = 41.6716 JMD
03 May 2024	1 JMD = 0.0239 SAR	1 SAR = 41.8426 JMD
04 May 2024	1 JMD = 0.024 SAR	1 SAR = 41.7425 JMD
05 May 2024	1 JMD = 0.024 SAR	1 SAR = 41.7425 JMD
06 May 2024	1 JMD = 0.0239 SAR	1 SAR = 41.797 JMD
07 May 2024	1 JMD = 0.0239 SAR	1 SAR = 41.824 JMD
08 May 2024	1 JMD = 0.0239 SAR	1 SAR = 41.8383 JMD
09 May 2024	1 JMD = 0.0239 SAR	1 SAR = 41.81 JMD
10 May 2024	1 JMD = 0.0239 SAR	1 SAR = 41.759 JMD
11 May 2024	1 JMD = 0.0239 SAR	1 SAR = 41.7593 JMD
12 May 2024	1 JMD = 0.024 SAR	1 SAR = 41.7228 JMD
13 May 2024	1 JMD = 0.024 SAR	1 SAR = 41.7303 JMD
14 May 2024	1 JMD = 0.024 SAR	1 SAR = 41.6785 JMD
15 May 2024	1 JMD = 0.0241 SAR	1 SAR = 41.5641 JMD
16 May 2024	1 JMD = 0.024 SAR	1 SAR = 41.6679 JMD
17 May 2024	1 JMD = 0.024 SAR	1 SAR = 41.6066 JMD
18 May 2024	1 JMD = 0.0242 SAR	1 SAR = 41.3964 JMD
19 May 2024	1 JMD = 0.0242 SAR	1 SAR = 41.3964 JMD
20 May 2024	1 JMD = 0.024 SAR	1 SAR = 41.688 JMD
21 May 2024	1 JMD = 0.024 SAR	1 SAR = 41.6174 JMD
22 May 2024	1 JMD = 0.024 SAR	1 SAR = 41.6206 JMD
23 May 2024	1 JMD = 0.024 SAR	1 SAR = 41.6325 JMD
24 May 2024	1 JMD = 0.024 SAR	1 SAR = 41.7476 JMD
25 May 2024	1 JMD = 0.024 SAR	1 SAR = 41.6871 JMD
26 May 2024	1 JMD = 0.024 SAR	1 SAR = 41.6871 JMD
27 May 2024	1 JMD = 0.0241 SAR	1 SAR = 41.5735 JMD
28 May 2024	1 JMD = 0.0241 SAR	1 SAR = 41.4115 JMD
29 May 2024	1 JMD = 0.0241 SAR	1 SAR = 41.5421 JMD
30 May 2024	1 JMD = 0.0241 SAR	1 SAR = 41.5455 JMD
31 May 2024	1 JMD = 0.0241 SAR	1 SAR = 41.4745 JMD

Jun 2024

Tarih	JMD-SAR	SAR-JMD
01 Haz 2024	1 JMD = 0.0241 SAR	1 SAR = 41.4587 JMD
02 Haz 2024	1 JMD = 0.0241 SAR	1 SAR = 41.4587 JMD
03 Haz 2024	1 JMD = 0.0242 SAR	1 SAR = 41.2866 JMD
04 Haz 2024	1 JMD = 0.0242 SAR	1 SAR = 41.3994 JMD
05 Haz 2024	1 JMD = 0.0241 SAR	1 SAR = 41.5047 JMD
06 Haz 2024	1 JMD = 0.0241 SAR	1 SAR = 41.4823 JMD
07 Haz 2024	1 JMD = 0.0241 SAR	1 SAR = 41.4442 JMD
08 Haz 2024	1 JMD = 0.024 SAR	1 SAR = 41.7215 JMD
09 Haz 2024	1 JMD = 0.024 SAR	1 SAR = 41.7215 JMD
10 Haz 2024	1 JMD = 0.0241 SAR	1 SAR = 41.4132 JMD
11 Haz 2024	1 JMD = 0.0241 SAR	1 SAR = 41.5034 JMD
12 Haz 2024	1 JMD = 0.0241 SAR	1 SAR = 41.4894 JMD
13 Haz 2024	1 JMD = 0.0241 SAR	1 SAR = 41.4898 JMD
14 Haz 2024	1 JMD = 0.0241 SAR	1 SAR = 41.4719 JMD
15 Haz 2024	1 JMD = 0.0242 SAR	1 SAR = 41.3779 JMD
16 Haz 2024	1 JMD = 0.0242 SAR	1 SAR = 41.3779 JMD
17 Haz 2024	1 JMD = 0.0241 SAR	1 SAR = 41.5175 JMD
18 Haz 2024	1 JMD = 0.0241 SAR	1 SAR = 41.4294 JMD
19 Haz 2024	1 JMD = 0.0241 SAR	1 SAR = 41.4943 JMD
20 Haz 2024	1 JMD = 0.0241 SAR	1 SAR = 41.448 JMD
21 Haz 2024	1 JMD = 0.0241 SAR	1 SAR = 41.5079 JMD
22 Haz 2024	1 JMD = 0.0242 SAR	1 SAR = 41.4056 JMD
23 Haz 2024	1 JMD = 0.0242 SAR	1 SAR = 41.4056 JMD
24 Haz 2024	1 JMD = 0.0241 SAR	1 SAR = 41.5578 JMD
25 Haz 2024	1 JMD = 0.024 SAR	1 SAR = 41.6636 JMD
26 Haz 2024	1 JMD = 0.024 SAR	1 SAR = 41.6039 JMD
27 Haz 2024	1 JMD = 0.024 SAR	1 SAR = 41.5993 JMD
28 Haz 2024	1 JMD = 0.024 SAR	1 SAR = 41.6259 JMD
29 Haz 2024	1 JMD = 0.024 SAR	1 SAR = 41.6282 JMD
30 Haz 2024	1 JMD = 0.024 SAR	1 SAR = 41.5872 JMD

Jul 2024

Tarih	JMD-SAR	SAR-JMD
01 Tem 2024	1 JMD = 0.0241 SAR	1 SAR = 41.4728 JMD
02 Tem 2024	1 JMD = 0.024 SAR	1 SAR = 41.607 JMD
03 Tem 2024	1 JMD = 0.024 SAR	1 SAR = 41.6447 JMD
04 Tem 2024	1 JMD = 0.024 SAR	1 SAR = 41.6232 JMD
05 Tem 2024	1 JMD = 0.024 SAR	1 SAR = 41.6564 JMD
06 Tem 2024	1 JMD = 0.0241 SAR	1 SAR = 41.5474 JMD
07 Tem 2024	1 JMD = 0.0241 SAR	1 SAR = 41.5474 JMD
08 Tem 2024	1 JMD = 0.0239 SAR	1 SAR = 41.7575 JMD
09 Tem 2024	1 JMD = 0.0239 SAR	1 SAR = 41.81 JMD
10 Tem 2024	1 JMD = 0.0239 SAR	1 SAR = 41.8223 JMD
11 Tem 2024	1 JMD = 0.0239 SAR	1 SAR = 41.8299 JMD
12 Tem 2024	1 JMD = 0.0239 SAR	1 SAR = 41.7948 JMD
13 Tem 2024	1 JMD = 0.024 SAR	1 SAR = 41.7363 JMD
14 Tem 2024	1 JMD = 0.024 SAR	1 SAR = 41.6805 JMD
15 Tem 2024	1 JMD = 0.0239 SAR	1 SAR = 41.7725 JMD
16 Tem 2024	1 JMD = 0.024 SAR	1 SAR = 41.6532 JMD
17 Tem 2024	1 JMD = 0.024 SAR	1 SAR = 41.696 JMD
18 Tem 2024	1 JMD = 0.0239 SAR	1 SAR = 41.7696 JMD
19 Tem 2024	1 JMD = 0.024 SAR	1 SAR = 41.6486 JMD
20 Tem 2024	1 JMD = 0.024 SAR	1 SAR = 41.6341 JMD
21 Tem 2024	1 JMD = 0.024 SAR	1 SAR = 41.6352 JMD
22 Tem 2024	1 JMD = 0.024 SAR	1 SAR = 41.6978 JMD
23 Tem 2024	1 JMD = 0.024 SAR	1 SAR = 41.6233 JMD
24 Tem 2024	1 JMD = 0.024 SAR	1 SAR = 41.7287 JMD
25 Tem 2024	1 JMD = 0.024 SAR	1 SAR = 41.7322 JMD
26 Tem 2024	1 JMD = 0.024 SAR	1 SAR = 41.6889 JMD
27 Tem 2024	1 JMD = 0.024 SAR	1 SAR = 41.6308 JMD
28 Tem 2024	1 JMD = 0.024 SAR	1 SAR = 41.6308 JMD
29 Tem 2024	1 JMD = 0.024 SAR	1 SAR = 41.72 JMD
30 Tem 2024	1 JMD = 0.024 SAR	1 SAR = 41.6685 JMD
31 Tem 2024	1 JMD = 0.024 SAR	1 SAR = 41.7011 JMD

Aug 2024

Tarih	JMD-SAR	SAR-JMD
01 Ağu 2024	1 JMD = 0.024 SAR	1 SAR = 41.6768 JMD
02 Ağu 2024	1 JMD = 0.024 SAR	1 SAR = 41.654 JMD
03 Ağu 2024	1 JMD = 0.0242 SAR	1 SAR = 41.3015 JMD
04 Ağu 2024	1 JMD = 0.0242 SAR	1 SAR = 41.3015 JMD
05 Ağu 2024	1 JMD = 0.0239 SAR	1 SAR = 41.7649 JMD
06 Ağu 2024	1 JMD = 0.0239 SAR	1 SAR = 41.7748 JMD
07 Ağu 2024	1 JMD = 0.024 SAR	1 SAR = 41.6864 JMD
08 Ağu 2024	1 JMD = 0.0239 SAR	1 SAR = 41.7568 JMD
09 Ağu 2024	1 JMD = 0.0239 SAR	1 SAR = 41.8847 JMD
10 Ağu 2024	1 JMD = 0.0239 SAR	1 SAR = 41.8817 JMD
11 Ağu 2024	1 JMD = 0.0239 SAR	1 SAR = 41.8338 JMD
12 Ağu 2024	1 JMD = 0.0239 SAR	1 SAR = 41.8817 JMD
13 Ağu 2024	1 JMD = 0.0239 SAR	1 SAR = 41.8112 JMD
14 Ağu 2024	1 JMD = 0.0239 SAR	1 SAR = 41.8039 JMD
15 Ağu 2024	1 JMD = 0.0239 SAR	1 SAR = 41.861 JMD
16 Ağu 2024	1 JMD = 0.0239 SAR	1 SAR = 41.8432 JMD
17 Ağu 2024	1 JMD = 0.024 SAR	1 SAR = 41.6815 JMD
18 Ağu 2024	1 JMD = 0.024 SAR	1 SAR = 41.6815 JMD
19 Ağu 2024	1 JMD = 0.0239 SAR	1 SAR = 41.8434 JMD
20 Ağu 2024	1 JMD = 0.0239 SAR	1 SAR = 41.8337 JMD
21 Ağu 2024	1 JMD = 0.0239 SAR	1 SAR = 41.8755 JMD
22 Ağu 2024	1 JMD = 0.0239 SAR	1 SAR = 41.7692 JMD
23 Ağu 2024	1 JMD = 0.024 SAR	1 SAR = 41.7515 JMD
24 Ağu 2024	1 JMD = 0.0242 SAR	1 SAR = 41.4069 JMD
25 Ağu 2024	1 JMD = 0.0242 SAR	1 SAR = 41.4072 JMD
26 Ağu 2024	1 JMD = 0.024 SAR	1 SAR = 41.7159 JMD
27 Ağu 2024	1 JMD = 0.0239 SAR	1 SAR = 41.782 JMD
28 Ağu 2024	1 JMD = 0.024 SAR	1 SAR = 41.7203 JMD
29 Ağu 2024	1 JMD = 0.0239 SAR	1 SAR = 41.8461 JMD
30 Ağu 2024	1 JMD = 0.024 SAR	1 SAR = 41.7336 JMD
31 Ağu 2024	1 JMD = 0.024 SAR	1 SAR = 41.7332 JMD

Sep 2024

Tarih	JMD-SAR	SAR-JMD
01 Eyl 2024	1 JMD = 0.0239 SAR	1 SAR = 41.7988 JMD
02 Eyl 2024	1 JMD = 0.0239 SAR	1 SAR = 41.8403 JMD
03 Eyl 2024	1 JMD = 0.0239 SAR	1 SAR = 41.8292 JMD
04 Eyl 2024	1 JMD = 0.0241 SAR	1 SAR = 41.5367 JMD
05 Eyl 2024	1 JMD = 0.0239 SAR	1 SAR = 41.8106 JMD
06 Eyl 2024	1 JMD = 0.0239 SAR	1 SAR = 41.8338 JMD
07 Eyl 2024	1 JMD = 0.0239 SAR	1 SAR = 41.8722 JMD
08 Eyl 2024	1 JMD = 0.0239 SAR	1 SAR = 41.8722 JMD
09 Eyl 2024	1 JMD = 0.0239 SAR	1 SAR = 41.8277 JMD
10 Eyl 2024	1 JMD = 0.0239 SAR	1 SAR = 41.7828 JMD
11 Eyl 2024	1 JMD = 0.024 SAR	1 SAR = 41.7522 JMD
12 Eyl 2024	1 JMD = 0.0239 SAR	1 SAR = 41.885 JMD
13 Eyl 2024	1 JMD = 0.0239 SAR	1 SAR = 41.8827 JMD
14 Eyl 2024	1 JMD = 0.0239 SAR	1 SAR = 41.8795 JMD
15 Eyl 2024	1 JMD = 0.0239 SAR	1 SAR = 41.8795 JMD
16 Eyl 2024	1 JMD = 0.0239 SAR	1 SAR = 41.9086 JMD
17 Eyl 2024	1 JMD = 0.0239 SAR	1 SAR = 41.8414 JMD
18 Eyl 2024	1 JMD = 0.0239 SAR	1 SAR = 41.8745 JMD
19 Eyl 2024	1 JMD = 0.0239 SAR	1 SAR = 41.927 JMD
20 Eyl 2024	1 JMD = 0.0239 SAR	1 SAR = 41.88 JMD
21 Eyl 2024	1 JMD = 0.0239 SAR	1 SAR = 41.8033 JMD
22 Eyl 2024	1 JMD = 0.0239 SAR	1 SAR = 41.8033 JMD
23 Eyl 2024	1 JMD = 0.0239 SAR	1 SAR = 41.8447 JMD
24 Eyl 2024	1 JMD = 0.0238 SAR	1 SAR = 42.0769 JMD
25 Eyl 2024	1 JMD = 0.024 SAR	1 SAR = 41.7442 JMD
26 Eyl 2024	1 JMD = 0.0239 SAR	1 SAR = 41.861 JMD
27 Eyl 2024	1 JMD = 0.0239 SAR	1 SAR = 41.8771 JMD
28 Eyl 2024	1 JMD = 0.0239 SAR	1 SAR = 41.8755 JMD
29 Eyl 2024	1 JMD = 0.0239 SAR	1 SAR = 41.8755 JMD
30 Eyl 2024	1 JMD = 0.0239 SAR	1 SAR = 41.9156 JMD

Oct 2024

Tarih	JMD-SAR	SAR-JMD
01 Eki 2024	1 JMD = 0.0239 SAR	1 SAR = 41.9239 JMD
02 Eki 2024	1 JMD = 0.0238 SAR	1 SAR = 42.0287 JMD
03 Eki 2024	1 JMD = 0.0238 SAR	1 SAR = 42.0687 JMD
04 Eki 2024	1 JMD = 0.0238 SAR	1 SAR = 42.0486 JMD
05 Eki 2024	1 JMD = 0.0237 SAR	1 SAR = 42.239 JMD
06 Eki 2024	1 JMD = 0.0237 SAR	1 SAR = 42.239 JMD
07 Eki 2024	1 JMD = 0.0238 SAR	1 SAR = 42.0739 JMD
08 Eki 2024	1 JMD = 0.0238 SAR	1 SAR = 42.0676 JMD
09 Eki 2024	1 JMD = 0.0238 SAR	1 SAR = 42.0888 JMD
10 Eki 2024	1 JMD = 0.0237 SAR	1 SAR = 42.1071 JMD
11 Eki 2024	1 JMD = 0.0237 SAR	1 SAR = 42.185 JMD
12 Eki 2024	1 JMD = 0.0237 SAR	1 SAR = 42.1059 JMD
13 Eki 2024	1 JMD = 0.0237 SAR	1 SAR = 42.1855 JMD
14 Eki 2024	1 JMD = 0.0237 SAR	1 SAR = 42.1706 JMD
15 Eki 2024	1 JMD = 0.0237 SAR	1 SAR = 42.2325 JMD
16 Eki 2024	1 JMD = 0.0238 SAR	1 SAR = 41.9934 JMD
17 Eki 2024	1 JMD = 0.0237 SAR	1 SAR = 42.2502 JMD
18 Eki 2024	1 JMD = 0.0236 SAR	1 SAR = 42.2989 JMD
19 Eki 2024	1 JMD = 0.0237 SAR	1 SAR = 42.1705 JMD
20 Eki 2024	1 JMD = 0.0237 SAR	1 SAR = 42.1705 JMD
21 Eki 2024	1 JMD = 0.0236 SAR	1 SAR = 42.3131 JMD
22 Eki 2024	1 JMD = 0.0237 SAR	1 SAR = 42.2645 JMD
23 Eki 2024	1 JMD = 0.0237 SAR	1 SAR = 42.2537 JMD
24 Eki 2024	1 JMD = 0.0237 SAR	1 SAR = 42.1832 JMD
25 Eki 2024	1 JMD = 0.0237 SAR	1 SAR = 42.1761 JMD
26 Eki 2024	1 JMD = 0.0237 SAR	1 SAR = 42.2665 JMD
27 Eki 2024	1 JMD = 0.0237 SAR	1 SAR = 42.2665 JMD
28 Eki 2024	1 JMD = 0.0237 SAR	1 SAR = 42.1079 JMD
29 Eki 2024	1 JMD = 0.0237 SAR	1 SAR = 42.1314 JMD
30 Eki 2024	1 JMD = 0.0237 SAR	1 SAR = 42.1895 JMD
31 Eki 2024	1 JMD = 0.0238 SAR	1 SAR = 42.099 JMD

Nov 2024

Tarih	JMD-SAR	SAR-JMD
01 Kas 2024	1 JMD = 0.0237 SAR	1 SAR = 42.2117 JMD
02 Kas 2024	1 JMD = 0.0237 SAR	1 SAR = 42.2048 JMD
03 Kas 2024	1 JMD = 0.0237 SAR	1 SAR = 42.1565 JMD
04 Kas 2024	1 JMD = 0.0238 SAR	1 SAR = 42.0931 JMD
05 Kas 2024	1 JMD = 0.0238 SAR	1 SAR = 42.0996 JMD
06 Kas 2024	1 JMD = 0.0237 SAR	1 SAR = 42.1634 JMD
07 Kas 2024	1 JMD = 0.0237 SAR	1 SAR = 42.1202 JMD
08 Kas 2024	1 JMD = 0.0237 SAR	1 SAR = 42.2622 JMD
09 Kas 2024	1 JMD = 0.0235 SAR	1 SAR = 42.478 JMD

JMD-SAR ve SAR-JMD döviz kurları bilgisi

Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Suudi Arabistan Riyali (SAR), Suudi Arabistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Jamaika ve Suudi Arabistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler