currencystats247.com

CurrencyStats247 > Döviz Kurları > JMD-RWF ve RWF-JMD döviz kurları - 2026

JMD-RWF ve RWF-JMD döviz kurları - 2026

JMD-RWF ve RWF-JMD döviz kurları

2026 yılı için JMD-RWF ve RWF-JMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 JMD = 9,2846 RWF
1 RWF = 0,1077 JMD
1Y 2Y 3Y

Jan 2026

TarihJMD-RWFRWF-JMD
01 Oca 2026 1 JMD = 9.1686 RWF 1 RWF = 0.1091 JMD
02 Oca 2026 1 JMD = 9.1663 RWF 1 RWF = 0.1091 JMD
03 Oca 2026 1 JMD = 9.1663 RWF 1 RWF = 0.1091 JMD
04 Oca 2026 1 JMD = 9.1663 RWF 1 RWF = 0.1091 JMD
05 Oca 2026 1 JMD = 9.1661 RWF 1 RWF = 0.1091 JMD
06 Oca 2026 1 JMD = 9.1806 RWF 1 RWF = 0.1089 JMD
07 Oca 2026 1 JMD = 9.2067 RWF 1 RWF = 0.1086 JMD
08 Oca 2026 1 JMD = 9.2065 RWF 1 RWF = 0.1086 JMD
09 Oca 2026 1 JMD = 9.2035 RWF 1 RWF = 0.1087 JMD
10 Oca 2026 1 JMD = 9.1858 RWF 1 RWF = 0.1089 JMD
11 Oca 2026 1 JMD = 9.2035 RWF 1 RWF = 0.1087 JMD
12 Oca 2026 1 JMD = 9.1944 RWF 1 RWF = 0.1088 JMD
13 Oca 2026 1 JMD = 9.2216 RWF 1 RWF = 0.1084 JMD
14 Oca 2026 1 JMD = 9.2473 RWF 1 RWF = 0.1081 JMD
15 Oca 2026 1 JMD = 9.2481 RWF 1 RWF = 0.1081 JMD
16 Oca 2026 1 JMD = 9.2392 RWF 1 RWF = 0.1082 JMD
17 Oca 2026 1 JMD = 9.2392 RWF 1 RWF = 0.1082 JMD
18 Oca 2026 1 JMD = 9.2392 RWF 1 RWF = 0.1082 JMD
19 Oca 2026 1 JMD = 9.2422 RWF 1 RWF = 0.1082 JMD
20 Oca 2026 1 JMD = 9.262 RWF 1 RWF = 0.108 JMD
21 Oca 2026 1 JMD = 9.2777 RWF 1 RWF = 0.1078 JMD
22 Oca 2026 1 JMD = 9.2621 RWF 1 RWF = 0.108 JMD
23 Oca 2026 1 JMD = 9.2657 RWF 1 RWF = 0.1079 JMD
24 Oca 2026 1 JMD = 9.2655 RWF 1 RWF = 0.1079 JMD
25 Oca 2026 1 JMD = 9.2655 RWF 1 RWF = 0.1079 JMD
26 Oca 2026 1 JMD = 9.2685 RWF 1 RWF = 0.1079 JMD
27 Oca 2026 1 JMD = 9.2862 RWF 1 RWF = 0.1077 JMD
28 Oca 2026 1 JMD = 9.3072 RWF 1 RWF = 0.1074 JMD
29 Oca 2026 1 JMD = 9.3071 RWF 1 RWF = 0.1074 JMD
30 Oca 2026 1 JMD = 9.3088 RWF 1 RWF = 0.1074 JMD
31 Oca 2026 1 JMD = 9.3105 RWF 1 RWF = 0.1074 JMD

Feb 2026

TarihJMD-RWFRWF-JMD
01 Şub 2026 1 JMD = 9.3105 RWF 1 RWF = 0.1074 JMD
02 Şub 2026 1 JMD = 9.3112 RWF 1 RWF = 0.1074 JMD
03 Şub 2026 1 JMD = 9.3129 RWF 1 RWF = 0.1074 JMD
04 Şub 2026 1 JMD = 9.3073 RWF 1 RWF = 0.1074 JMD
05 Şub 2026 1 JMD = 9.332 RWF 1 RWF = 0.1072 JMD
06 Şub 2026 1 JMD = 9.3253 RWF 1 RWF = 0.1072 JMD
07 Şub 2026 1 JMD = 9.3253 RWF 1 RWF = 0.1072 JMD
08 Şub 2026 1 JMD = 9.3253 RWF 1 RWF = 0.1072 JMD
09 Şub 2026 1 JMD = 9.3343 RWF 1 RWF = 0.1071 JMD
10 Şub 2026 1 JMD = 9.3315 RWF 1 RWF = 0.1072 JMD
11 Şub 2026 1 JMD = 9.3313 RWF 1 RWF = 0.1072 JMD
12 Şub 2026 1 JMD = 9.3464 RWF 1 RWF = 0.107 JMD
13 Şub 2026 1 JMD = 9.3289 RWF 1 RWF = 0.1072 JMD
14 Şub 2026 1 JMD = 9.3287 RWF 1 RWF = 0.1072 JMD
15 Şub 2026 1 JMD = 9.3287 RWF 1 RWF = 0.1072 JMD
16 Şub 2026 1 JMD = 9.3381 RWF 1 RWF = 0.1071 JMD
17 Şub 2026 1 JMD = 9.3582 RWF 1 RWF = 0.1069 JMD
18 Şub 2026 1 JMD = 9.3792 RWF 1 RWF = 0.1066 JMD
19 Şub 2026 1 JMD = 9.3733 RWF 1 RWF = 0.1067 JMD
20 Şub 2026 1 JMD = 9.3731 RWF 1 RWF = 0.1067 JMD
21 Şub 2026 1 JMD = 9.3733 RWF 1 RWF = 0.1067 JMD
22 Şub 2026 1 JMD = 9.3733 RWF 1 RWF = 0.1067 JMD
23 Şub 2026 1 JMD = 9.3736 RWF 1 RWF = 0.1067 JMD
24 Şub 2026 1 JMD = 9.3504 RWF 1 RWF = 0.1069 JMD
25 Şub 2026 1 JMD = 9.3706 RWF 1 RWF = 0.1067 JMD
26 Şub 2026 1 JMD = 9.3572 RWF 1 RWF = 0.1069 JMD
27 Şub 2026 1 JMD = 9.3706 RWF 1 RWF = 0.1067 JMD
28 Şub 2026 1 JMD = 9.3706 RWF 1 RWF = 0.1067 JMD

Mar 2026

TarihJMD-RWFRWF-JMD
01 Mar 2026 1 JMD = 9.3706 RWF 1 RWF = 0.1067 JMD
02 Mar 2026 1 JMD = 9.3288 RWF 1 RWF = 0.1072 JMD
03 Mar 2026 1 JMD = 9.3566 RWF 1 RWF = 0.1069 JMD
04 Mar 2026 1 JMD = 9.3384 RWF 1 RWF = 0.1071 JMD
05 Mar 2026 1 JMD = 9.3495 RWF 1 RWF = 0.107 JMD
06 Mar 2026 1 JMD = 9.3131 RWF 1 RWF = 0.1074 JMD
07 Mar 2026 1 JMD = 9.3136 RWF 1 RWF = 0.1074 JMD
08 Mar 2026 1 JMD = 9.3136 RWF 1 RWF = 0.1074 JMD
09 Mar 2026 1 JMD = 9.3325 RWF 1 RWF = 0.1072 JMD
10 Mar 2026 1 JMD = 9.317 RWF 1 RWF = 0.1073 JMD
11 Mar 2026 1 JMD = 9.3291 RWF 1 RWF = 0.1072 JMD
12 Mar 2026 1 JMD = 9.3412 RWF 1 RWF = 0.1071 JMD
13 Mar 2026 1 JMD = 9.3005 RWF 1 RWF = 0.1075 JMD
14 Mar 2026 1 JMD = 9.3004 RWF 1 RWF = 0.1075 JMD
15 Mar 2026 1 JMD = 9.3004 RWF 1 RWF = 0.1075 JMD
16 Mar 2026 1 JMD = 9.278 RWF 1 RWF = 0.1078 JMD
17 Mar 2026 1 JMD = 9.2971 RWF 1 RWF = 0.1076 JMD
18 Mar 2026 1 JMD = 9.2961 RWF 1 RWF = 0.1076 JMD
19 Mar 2026 1 JMD = 9.2924 RWF 1 RWF = 0.1076 JMD
20 Mar 2026 1 JMD = 9.2614 RWF 1 RWF = 0.108 JMD
21 Mar 2026 1 JMD = 9.2613 RWF 1 RWF = 0.108 JMD
22 Mar 2026 1 JMD = 9.2613 RWF 1 RWF = 0.108 JMD
23 Mar 2026 1 JMD = 9.2821 RWF 1 RWF = 0.1077 JMD
24 Mar 2026 1 JMD = 9.2709 RWF 1 RWF = 0.1079 JMD
25 Mar 2026 1 JMD = 9.2704 RWF 1 RWF = 0.1079 JMD
26 Mar 2026 1 JMD = 9.2919 RWF 1 RWF = 0.1076 JMD
27 Mar 2026 1 JMD = 9.2775 RWF 1 RWF = 0.1078 JMD
28 Mar 2026 1 JMD = 9.2807 RWF 1 RWF = 0.1077 JMD
29 Mar 2026 1 JMD = 9.2774 RWF 1 RWF = 0.1078 JMD
30 Mar 2026 1 JMD = 9.2619 RWF 1 RWF = 0.108 JMD
31 Mar 2026 1 JMD = 9.2311 RWF 1 RWF = 0.1083 JMD

Apr 2026

TarihJMD-RWFRWF-JMD
01 Nis 2026 1 JMD = 9.2538 RWF 1 RWF = 0.1081 JMD
02 Nis 2026 1 JMD = 9.2639 RWF 1 RWF = 0.1079 JMD
03 Nis 2026 1 JMD = 9.2639 RWF 1 RWF = 0.1079 JMD
04 Nis 2026 1 JMD = 9.2639 RWF 1 RWF = 0.1079 JMD
05 Nis 2026 1 JMD = 9.2639 RWF 1 RWF = 0.1079 JMD
06 Nis 2026 1 JMD = 9.2639 RWF 1 RWF = 0.1079 JMD
07 Nis 2026 1 JMD = 9.279 RWF 1 RWF = 0.1078 JMD
08 Nis 2026 1 JMD = 9.3001 RWF 1 RWF = 0.1075 JMD
09 Nis 2026 1 JMD = 9.2598 RWF 1 RWF = 0.108 JMD
10 Nis 2026 1 JMD = 9.2354 RWF 1 RWF = 0.1083 JMD
11 Nis 2026 1 JMD = 9.2365 RWF 1 RWF = 0.1083 JMD
12 Nis 2026 1 JMD = 9.2365 RWF 1 RWF = 0.1083 JMD
13 Nis 2026 1 JMD = 9.2768 RWF 1 RWF = 0.1078 JMD
14 Nis 2026 1 JMD = 9.2741 RWF 1 RWF = 0.1078 JMD
15 Nis 2026 1 JMD = 9.2804 RWF 1 RWF = 0.1078 JMD
16 Nis 2026 1 JMD = 9.2743 RWF 1 RWF = 0.1078 JMD
17 Nis 2026 1 JMD = 9.2417 RWF 1 RWF = 0.1082 JMD
18 Nis 2026 1 JMD = 9.2417 RWF 1 RWF = 0.1082 JMD
19 Nis 2026 1 JMD = 9.2417 RWF 1 RWF = 0.1082 JMD
20 Nis 2026 1 JMD = 9.2479 RWF 1 RWF = 0.1081 JMD
21 Nis 2026 1 JMD = 9.2244 RWF 1 RWF = 0.1084 JMD
22 Nis 2026 1 JMD = 9.2242 RWF 1 RWF = 0.1084 JMD
23 Nis 2026 1 JMD = 9.2243 RWF 1 RWF = 0.1084 JMD
24 Nis 2026 1 JMD = 9.2617 RWF 1 RWF = 0.108 JMD
25 Nis 2026 1 JMD = 9.262 RWF 1 RWF = 0.108 JMD
26 Nis 2026 1 JMD = 9.262 RWF 1 RWF = 0.108 JMD
27 Nis 2026 1 JMD = 9.2833 RWF 1 RWF = 0.1077 JMD
28 Nis 2026 1 JMD = 9.2775 RWF 1 RWF = 0.1078 JMD
29 Nis 2026 1 JMD = 9.3459 RWF 1 RWF = 0.107 JMD
30 Nis 2026 1 JMD = 9.3301 RWF 1 RWF = 0.1072 JMD

May 2026

TarihJMD-RWFRWF-JMD
01 May 2026 1 JMD = 9.3284 RWF 1 RWF = 0.1072 JMD
02 May 2026 1 JMD = 9.3252 RWF 1 RWF = 0.1072 JMD
03 May 2026 1 JMD = 9.3252 RWF 1 RWF = 0.1072 JMD
04 May 2026 1 JMD = 9.2824 RWF 1 RWF = 0.1077 JMD
05 May 2026 1 JMD = 9.2917 RWF 1 RWF = 0.1076 JMD
06 May 2026 1 JMD = 9.2806 RWF 1 RWF = 0.1078 JMD
07 May 2026 1 JMD = 9.3076 RWF 1 RWF = 0.1074 JMD
08 May 2026 1 JMD = 9.3015 RWF 1 RWF = 0.1075 JMD
09 May 2026 1 JMD = 9.3015 RWF 1 RWF = 0.1075 JMD
10 May 2026 1 JMD = 9.3015 RWF 1 RWF = 0.1075 JMD
11 May 2026 1 JMD = 9.2701 RWF 1 RWF = 0.1079 JMD
12 May 2026 1 JMD = 9.256 RWF 1 RWF = 0.108 JMD
13 May 2026 1 JMD = 9.2729 RWF 1 RWF = 0.1078 JMD
14 May 2026 1 JMD = 9.2507 RWF 1 RWF = 0.1081 JMD
15 May 2026 1 JMD = 9.2581 RWF 1 RWF = 0.108 JMD
16 May 2026 1 JMD = 9.2579 RWF 1 RWF = 0.108 JMD
17 May 2026 1 JMD = 9.2579 RWF 1 RWF = 0.108 JMD
18 May 2026 1 JMD = 9.2599 RWF 1 RWF = 0.108 JMD
19 May 2026 1 JMD = 9.2441 RWF 1 RWF = 0.1082 JMD
20 May 2026 1 JMD = 9.2481 RWF 1 RWF = 0.1081 JMD
21 May 2026 1 JMD = 9.3165 RWF 1 RWF = 0.1073 JMD
22 May 2026 1 JMD = 9.2611 RWF 1 RWF = 0.108 JMD
23 May 2026 1 JMD = 9.261 RWF 1 RWF = 0.108 JMD
24 May 2026 1 JMD = 9.261 RWF 1 RWF = 0.108 JMD
25 May 2026 1 JMD = 9.2795 RWF 1 RWF = 0.1078 JMD
26 May 2026 1 JMD = 9.3167 RWF 1 RWF = 0.1073 JMD
27 May 2026 1 JMD = 9.3171 RWF 1 RWF = 0.1073 JMD
28 May 2026 1 JMD = 9.3744 RWF 1 RWF = 0.1067 JMD
29 May 2026 1 JMD = 9.3175 RWF 1 RWF = 0.1073 JMD

JMD-RWF ve RWF-JMD döviz kurları bilgisi

Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Ruanda Frangı (RWF), Ruanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Jamaika ve Ruanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats