currencystats247.com

CurrencyStats247 > Döviz Kurları > JMD-RON ve RON-JMD döviz kurları - 2026

JMD-RON ve RON-JMD döviz kurları - 2026

JMD-RON ve RON-JMD döviz kurları

2026 yılı için JMD-RON ve RON-JMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 JMD = 0,0278 RON
1 RON = 35,9265 JMD
1Y 2Y 3Y

Jan 2026

TarihJMD-RONRON-JMD
01 Oca 2026 1 JMD = 0.0273 RON 1 RON = 36.636 JMD
02 Oca 2026 1 JMD = 0.0273 RON 1 RON = 36.5929 JMD
03 Oca 2026 1 JMD = 0.0273 RON 1 RON = 36.5693 JMD
04 Oca 2026 1 JMD = 0.0273 RON 1 RON = 36.5693 JMD
05 Oca 2026 1 JMD = 0.0274 RON 1 RON = 36.505 JMD
06 Oca 2026 1 JMD = 0.0274 RON 1 RON = 36.5112 JMD
07 Oca 2026 1 JMD = 0.0275 RON 1 RON = 36.3639 JMD
08 Oca 2026 1 JMD = 0.0275 RON 1 RON = 36.3353 JMD
09 Oca 2026 1 JMD = 0.0276 RON 1 RON = 36.2305 JMD
10 Oca 2026 1 JMD = 0.0276 RON 1 RON = 36.2139 JMD
11 Oca 2026 1 JMD = 0.0276 RON 1 RON = 36.236 JMD
12 Oca 2026 1 JMD = 0.0275 RON 1 RON = 36.3892 JMD
13 Oca 2026 1 JMD = 0.0276 RON 1 RON = 36.213 JMD
14 Oca 2026 1 JMD = 0.0277 RON 1 RON = 36.1096 JMD
15 Oca 2026 1 JMD = 0.0277 RON 1 RON = 36.0373 JMD
16 Oca 2026 1 JMD = 0.0278 RON 1 RON = 36.0071 JMD
17 Oca 2026 1 JMD = 0.0278 RON 1 RON = 36.0021 JMD
18 Oca 2026 1 JMD = 0.0278 RON 1 RON = 36.0021 JMD
19 Oca 2026 1 JMD = 0.0278 RON 1 RON = 36.0219 JMD
20 Oca 2026 1 JMD = 0.0276 RON 1 RON = 36.2497 JMD
21 Oca 2026 1 JMD = 0.0276 RON 1 RON = 36.1725 JMD
22 Oca 2026 1 JMD = 0.0276 RON 1 RON = 36.1733 JMD
23 Oca 2026 1 JMD = 0.0276 RON 1 RON = 36.264 JMD
24 Oca 2026 1 JMD = 0.0276 RON 1 RON = 36.2071 JMD
25 Oca 2026 1 JMD = 0.0276 RON 1 RON = 36.2071 JMD
26 Oca 2026 1 JMD = 0.0273 RON 1 RON = 36.5915 JMD
27 Oca 2026 1 JMD = 0.0273 RON 1 RON = 36.6843 JMD
28 Oca 2026 1 JMD = 0.0271 RON 1 RON = 36.8331 JMD
29 Oca 2026 1 JMD = 0.0272 RON 1 RON = 36.775 JMD
30 Oca 2026 1 JMD = 0.0273 RON 1 RON = 36.6638 JMD
31 Oca 2026 1 JMD = 0.0272 RON 1 RON = 36.7266 JMD

Feb 2026

TarihJMD-RONRON-JMD
01 Şub 2026 1 JMD = 0.0272 RON 1 RON = 36.735 JMD
02 Şub 2026 1 JMD = 0.0273 RON 1 RON = 36.5652 JMD
03 Şub 2026 1 JMD = 0.0276 RON 1 RON = 36.2493 JMD
04 Şub 2026 1 JMD = 0.0275 RON 1 RON = 36.3653 JMD
05 Şub 2026 1 JMD = 0.0276 RON 1 RON = 36.2411 JMD
06 Şub 2026 1 JMD = 0.0276 RON 1 RON = 36.2428 JMD
07 Şub 2026 1 JMD = 0.0276 RON 1 RON = 36.2048 JMD
08 Şub 2026 1 JMD = 0.0276 RON 1 RON = 36.2048 JMD
09 Şub 2026 1 JMD = 0.0274 RON 1 RON = 36.4521 JMD
10 Şub 2026 1 JMD = 0.0274 RON 1 RON = 36.5395 JMD
11 Şub 2026 1 JMD = 0.0273 RON 1 RON = 36.5838 JMD
12 Şub 2026 1 JMD = 0.0274 RON 1 RON = 36.4377 JMD
13 Şub 2026 1 JMD = 0.0274 RON 1 RON = 36.4444 JMD
14 Şub 2026 1 JMD = 0.0274 RON 1 RON = 36.4312 JMD
15 Şub 2026 1 JMD = 0.0274 RON 1 RON = 36.4312 JMD
16 Şub 2026 1 JMD = 0.0275 RON 1 RON = 36.3877 JMD
17 Şub 2026 1 JMD = 0.0276 RON 1 RON = 36.2249 JMD
18 Şub 2026 1 JMD = 0.0276 RON 1 RON = 36.2051 JMD
19 Şub 2026 1 JMD = 0.0278 RON 1 RON = 36.0202 JMD
20 Şub 2026 1 JMD = 0.0278 RON 1 RON = 35.9681 JMD
21 Şub 2026 1 JMD = 0.0278 RON 1 RON = 35.937 JMD
22 Şub 2026 1 JMD = 0.0278 RON 1 RON = 35.937 JMD
23 Şub 2026 1 JMD = 0.0278 RON 1 RON = 35.9593 JMD
24 Şub 2026 1 JMD = 0.0277 RON 1 RON = 36.1361 JMD
25 Şub 2026 1 JMD = 0.0277 RON 1 RON = 36.0366 JMD
26 Şub 2026 1 JMD = 0.0277 RON 1 RON = 36.1183 JMD
27 Şub 2026 1 JMD = 0.0277 RON 1 RON = 36.0902 JMD
28 Şub 2026 1 JMD = 0.0277 RON 1 RON = 36.0734 JMD

Mar 2026

TarihJMD-RONRON-JMD
01 Mar 2026 1 JMD = 0.0277 RON 1 RON = 36.0734 JMD
02 Mar 2026 1 JMD = 0.0277 RON 1 RON = 36.0589 JMD
03 Mar 2026 1 JMD = 0.0281 RON 1 RON = 35.5402 JMD
04 Mar 2026 1 JMD = 0.028 RON 1 RON = 35.6651 JMD
05 Mar 2026 1 JMD = 0.028 RON 1 RON = 35.653 JMD
06 Mar 2026 1 JMD = 0.0281 RON 1 RON = 35.5571 JMD
07 Mar 2026 1 JMD = 0.0281 RON 1 RON = 35.5446 JMD
08 Mar 2026 1 JMD = 0.0281 RON 1 RON = 35.5446 JMD
09 Mar 2026 1 JMD = 0.0282 RON 1 RON = 35.5223 JMD
10 Mar 2026 1 JMD = 0.0279 RON 1 RON = 35.8615 JMD
11 Mar 2026 1 JMD = 0.028 RON 1 RON = 35.6603 JMD
12 Mar 2026 1 JMD = 0.0282 RON 1 RON = 35.4964 JMD
13 Mar 2026 1 JMD = 0.0283 RON 1 RON = 35.3293 JMD
14 Mar 2026 1 JMD = 0.0284 RON 1 RON = 35.1576 JMD
15 Mar 2026 1 JMD = 0.0284 RON 1 RON = 35.1576 JMD
16 Mar 2026 1 JMD = 0.0282 RON 1 RON = 35.4448 JMD
17 Mar 2026 1 JMD = 0.0281 RON 1 RON = 35.5541 JMD
18 Mar 2026 1 JMD = 0.0281 RON 1 RON = 35.5937 JMD
19 Mar 2026 1 JMD = 0.0282 RON 1 RON = 35.4216 JMD
20 Mar 2026 1 JMD = 0.028 RON 1 RON = 35.6516 JMD
21 Mar 2026 1 JMD = 0.0281 RON 1 RON = 35.6331 JMD
22 Mar 2026 1 JMD = 0.0281 RON 1 RON = 35.6331 JMD
23 Mar 2026 1 JMD = 0.028 RON 1 RON = 35.6868 JMD
24 Mar 2026 1 JMD = 0.0279 RON 1 RON = 35.8993 JMD
25 Mar 2026 1 JMD = 0.0279 RON 1 RON = 35.8693 JMD
26 Mar 2026 1 JMD = 0.0281 RON 1 RON = 35.5309 JMD
27 Mar 2026 1 JMD = 0.0281 RON 1 RON = 35.5541 JMD
28 Mar 2026 1 JMD = 0.0281 RON 1 RON = 35.5572 JMD
29 Mar 2026 1 JMD = 0.0282 RON 1 RON = 35.4374 JMD
30 Mar 2026 1 JMD = 0.0281 RON 1 RON = 35.6089 JMD
31 Mar 2026 1 JMD = 0.028 RON 1 RON = 35.6533 JMD

Apr 2026

TarihJMD-RONRON-JMD
01 Nis 2026 1 JMD = 0.0278 RON 1 RON = 36.0118 JMD
02 Nis 2026 1 JMD = 0.0281 RON 1 RON = 35.6158 JMD
03 Nis 2026 1 JMD = 0.0281 RON 1 RON = 35.614 JMD
04 Nis 2026 1 JMD = 0.0281 RON 1 RON = 35.6164 JMD
05 Nis 2026 1 JMD = 0.0281 RON 1 RON = 35.6164 JMD
06 Nis 2026 1 JMD = 0.0281 RON 1 RON = 35.6366 JMD
07 Nis 2026 1 JMD = 0.028 RON 1 RON = 35.7139 JMD
08 Nis 2026 1 JMD = 0.0277 RON 1 RON = 36.1446 JMD
09 Nis 2026 1 JMD = 0.0276 RON 1 RON = 36.238 JMD
10 Nis 2026 1 JMD = 0.0275 RON 1 RON = 36.3604 JMD
11 Nis 2026 1 JMD = 0.0275 RON 1 RON = 36.3564 JMD
12 Nis 2026 1 JMD = 0.0275 RON 1 RON = 36.3564 JMD
13 Nis 2026 1 JMD = 0.0276 RON 1 RON = 36.2307 JMD
14 Nis 2026 1 JMD = 0.0273 RON 1 RON = 36.5993 JMD
15 Nis 2026 1 JMD = 0.0274 RON 1 RON = 36.5041 JMD
16 Nis 2026 1 JMD = 0.0274 RON 1 RON = 36.5088 JMD
17 Nis 2026 1 JMD = 0.0273 RON 1 RON = 36.5662 JMD
18 Nis 2026 1 JMD = 0.0273 RON 1 RON = 36.5731 JMD
19 Nis 2026 1 JMD = 0.0273 RON 1 RON = 36.5731 JMD
20 Nis 2026 1 JMD = 0.0273 RON 1 RON = 36.5698 JMD
21 Nis 2026 1 JMD = 0.0274 RON 1 RON = 36.5586 JMD
22 Nis 2026 1 JMD = 0.0274 RON 1 RON = 36.5113 JMD
23 Nis 2026 1 JMD = 0.0274 RON 1 RON = 36.5433 JMD
24 Nis 2026 1 JMD = 0.0275 RON 1 RON = 36.31 JMD
25 Nis 2026 1 JMD = 0.0275 RON 1 RON = 36.298 JMD
26 Nis 2026 1 JMD = 0.0275 RON 1 RON = 36.298 JMD
27 Nis 2026 1 JMD = 0.0275 RON 1 RON = 36.4097 JMD
28 Nis 2026 1 JMD = 0.0277 RON 1 RON = 36.1343 JMD
29 Nis 2026 1 JMD = 0.0278 RON 1 RON = 35.9953 JMD
30 Nis 2026 1 JMD = 0.0282 RON 1 RON = 35.4189 JMD

May 2026

TarihJMD-RONRON-JMD
01 May 2026 1 JMD = 0.0282 RON 1 RON = 35.4349 JMD
02 May 2026 1 JMD = 0.0283 RON 1 RON = 35.3135 JMD
03 May 2026 1 JMD = 0.0283 RON 1 RON = 35.3135 JMD
04 May 2026 1 JMD = 0.0282 RON 1 RON = 35.4574 JMD
05 May 2026 1 JMD = 0.0284 RON 1 RON = 35.1804 JMD
06 May 2026 1 JMD = 0.0283 RON 1 RON = 35.3179 JMD
07 May 2026 1 JMD = 0.0284 RON 1 RON = 35.2113 JMD
08 May 2026 1 JMD = 0.0282 RON 1 RON = 35.4832 JMD
09 May 2026 1 JMD = 0.0282 RON 1 RON = 35.512 JMD
10 May 2026 1 JMD = 0.0282 RON 1 RON = 35.512 JMD
11 May 2026 1 JMD = 0.0281 RON 1 RON = 35.6145 JMD
12 May 2026 1 JMD = 0.028 RON 1 RON = 35.66 JMD
13 May 2026 1 JMD = 0.0281 RON 1 RON = 35.5947 JMD
14 May 2026 1 JMD = 0.0281 RON 1 RON = 35.5702 JMD
15 May 2026 1 JMD = 0.0284 RON 1 RON = 35.2374 JMD
16 May 2026 1 JMD = 0.028 RON 1 RON = 35.6888 JMD
17 May 2026 1 JMD = 0.028 RON 1 RON = 35.6888 JMD
18 May 2026 1 JMD = 0.0283 RON 1 RON = 35.3176 JMD
19 May 2026 1 JMD = 0.0284 RON 1 RON = 35.1663 JMD
20 May 2026 1 JMD = 0.0285 RON 1 RON = 35.0814 JMD
21 May 2026 1 JMD = 0.0287 RON 1 RON = 34.8368 JMD
22 May 2026 1 JMD = 0.0287 RON 1 RON = 34.8856 JMD
23 May 2026 1 JMD = 0.0287 RON 1 RON = 34.857 JMD
24 May 2026 1 JMD = 0.0287 RON 1 RON = 34.857 JMD
25 May 2026 1 JMD = 0.0286 RON 1 RON = 34.9734 JMD
26 May 2026 1 JMD = 0.0286 RON 1 RON = 34.9877 JMD
27 May 2026 1 JMD = 0.0286 RON 1 RON = 34.9863 JMD
28 May 2026 1 JMD = 0.0288 RON 1 RON = 34.6659 JMD
29 May 2026 1 JMD = 0.0286 RON 1 RON = 34.927 JMD

JMD-RON ve RON-JMD döviz kurları bilgisi

Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Romen Leyi (RON), Romanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Jamaika ve Romanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats