currencystats247.com

CurrencyStats247 > Döviz Kurları > JMD-PYG ve PYG-JMD döviz kurları - 2026

JMD-PYG ve PYG-JMD döviz kurları - 2026

JMD-PYG ve PYG-JMD döviz kurları

2026 yılı için JMD-PYG ve PYG-JMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 JMD = 41,0052 PYG
1 PYG = 0,0244 JMD
1Y 2Y 3Y

Jan 2026

TarihJMD-PYGPYG-JMD
01 Oca 2026 1 JMD = 41.3113 PYG 1 PYG = 0.0242 JMD
02 Oca 2026 1 JMD = 41.311 PYG 1 PYG = 0.0242 JMD
03 Oca 2026 1 JMD = 41.311 PYG 1 PYG = 0.0242 JMD
04 Oca 2026 1 JMD = 41.311 PYG 1 PYG = 0.0242 JMD
05 Oca 2026 1 JMD = 42.3203 PYG 1 PYG = 0.0236 JMD
06 Oca 2026 1 JMD = 42.5345 PYG 1 PYG = 0.0235 JMD
07 Oca 2026 1 JMD = 42.6533 PYG 1 PYG = 0.0234 JMD
08 Oca 2026 1 JMD = 42.651 PYG 1 PYG = 0.0234 JMD
09 Oca 2026 1 JMD = 41.7882 PYG 1 PYG = 0.0239 JMD
10 Oca 2026 1 JMD = 41.7882 PYG 1 PYG = 0.0239 JMD
11 Oca 2026 1 JMD = 41.7882 PYG 1 PYG = 0.0239 JMD
12 Oca 2026 1 JMD = 41.7295 PYG 1 PYG = 0.024 JMD
13 Oca 2026 1 JMD = 41.8572 PYG 1 PYG = 0.0239 JMD
14 Oca 2026 1 JMD = 43.0485 PYG 1 PYG = 0.0232 JMD
15 Oca 2026 1 JMD = 42.8369 PYG 1 PYG = 0.0233 JMD
16 Oca 2026 1 JMD = 43.3113 PYG 1 PYG = 0.0231 JMD
17 Oca 2026 1 JMD = 43.3113 PYG 1 PYG = 0.0231 JMD
18 Oca 2026 1 JMD = 43.3113 PYG 1 PYG = 0.0231 JMD
19 Oca 2026 1 JMD = 42.2452 PYG 1 PYG = 0.0237 JMD
20 Oca 2026 1 JMD = 42.4126 PYG 1 PYG = 0.0236 JMD
21 Oca 2026 1 JMD = 42.5988 PYG 1 PYG = 0.0235 JMD
22 Oca 2026 1 JMD = 42.7982 PYG 1 PYG = 0.0234 JMD
23 Oca 2026 1 JMD = 42.4821 PYG 1 PYG = 0.0235 JMD
24 Oca 2026 1 JMD = 42.4821 PYG 1 PYG = 0.0235 JMD
25 Oca 2026 1 JMD = 42.4821 PYG 1 PYG = 0.0235 JMD
26 Oca 2026 1 JMD = 42.6912 PYG 1 PYG = 0.0234 JMD
27 Oca 2026 1 JMD = 42.6618 PYG 1 PYG = 0.0234 JMD
28 Oca 2026 1 JMD = 42.8389 PYG 1 PYG = 0.0233 JMD
29 Oca 2026 1 JMD = 42.8387 PYG 1 PYG = 0.0233 JMD
30 Oca 2026 1 JMD = 42.745 PYG 1 PYG = 0.0234 JMD
31 Oca 2026 1 JMD = 42.745 PYG 1 PYG = 0.0234 JMD

Feb 2026

TarihJMD-PYGPYG-JMD
01 Şub 2026 1 JMD = 42.745 PYG 1 PYG = 0.0234 JMD
02 Şub 2026 1 JMD = 42.3474 PYG 1 PYG = 0.0236 JMD
03 Şub 2026 1 JMD = 42.3343 PYG 1 PYG = 0.0236 JMD
04 Şub 2026 1 JMD = 42.207 PYG 1 PYG = 0.0237 JMD
05 Şub 2026 1 JMD = 42.2205 PYG 1 PYG = 0.0237 JMD
06 Şub 2026 1 JMD = 42.2154 PYG 1 PYG = 0.0237 JMD
07 Şub 2026 1 JMD = 42.2154 PYG 1 PYG = 0.0237 JMD
08 Şub 2026 1 JMD = 42.2154 PYG 1 PYG = 0.0237 JMD
09 Şub 2026 1 JMD = 42.1546 PYG 1 PYG = 0.0237 JMD
10 Şub 2026 1 JMD = 42.0673 PYG 1 PYG = 0.0238 JMD
11 Şub 2026 1 JMD = 42.207 PYG 1 PYG = 0.0237 JMD
12 Şub 2026 1 JMD = 42.1492 PYG 1 PYG = 0.0237 JMD
13 Şub 2026 1 JMD = 41.9073 PYG 1 PYG = 0.0239 JMD
14 Şub 2026 1 JMD = 41.9073 PYG 1 PYG = 0.0239 JMD
15 Şub 2026 1 JMD = 41.9073 PYG 1 PYG = 0.0239 JMD
16 Şub 2026 1 JMD = 41.7906 PYG 1 PYG = 0.0239 JMD
17 Şub 2026 1 JMD = 41.8841 PYG 1 PYG = 0.0239 JMD
18 Şub 2026 1 JMD = 41.9742 PYG 1 PYG = 0.0238 JMD
19 Şub 2026 1 JMD = 41.6102 PYG 1 PYG = 0.024 JMD
20 Şub 2026 1 JMD = 41.4937 PYG 1 PYG = 0.0241 JMD
21 Şub 2026 1 JMD = 41.4944 PYG 1 PYG = 0.0241 JMD
22 Şub 2026 1 JMD = 41.4944 PYG 1 PYG = 0.0241 JMD
23 Şub 2026 1 JMD = 41.4955 PYG 1 PYG = 0.0241 JMD
24 Şub 2026 1 JMD = 41.2939 PYG 1 PYG = 0.0242 JMD
25 Şub 2026 1 JMD = 41.3117 PYG 1 PYG = 0.0242 JMD
26 Şub 2026 1 JMD = 41.3391 PYG 1 PYG = 0.0242 JMD
27 Şub 2026 1 JMD = 41.3143 PYG 1 PYG = 0.0242 JMD
28 Şub 2026 1 JMD = 41.3143 PYG 1 PYG = 0.0242 JMD

Mar 2026

TarihJMD-PYGPYG-JMD
01 Mar 2026 1 JMD = 41.3143 PYG 1 PYG = 0.0242 JMD
02 Mar 2026 1 JMD = 41.2042 PYG 1 PYG = 0.0243 JMD
03 Mar 2026 1 JMD = 41.3231 PYG 1 PYG = 0.0242 JMD
04 Mar 2026 1 JMD = 41.6974 PYG 1 PYG = 0.024 JMD
05 Mar 2026 1 JMD = 41.8893 PYG 1 PYG = 0.0239 JMD
06 Mar 2026 1 JMD = 41.7771 PYG 1 PYG = 0.0239 JMD
07 Mar 2026 1 JMD = 41.7771 PYG 1 PYG = 0.0239 JMD
08 Mar 2026 1 JMD = 41.7771 PYG 1 PYG = 0.0239 JMD
09 Mar 2026 1 JMD = 41.0779 PYG 1 PYG = 0.0243 JMD
10 Mar 2026 1 JMD = 41.4944 PYG 1 PYG = 0.0241 JMD
11 Mar 2026 1 JMD = 41.3776 PYG 1 PYG = 0.0242 JMD
12 Mar 2026 1 JMD = 41.3671 PYG 1 PYG = 0.0242 JMD
13 Mar 2026 1 JMD = 41.1177 PYG 1 PYG = 0.0243 JMD
14 Mar 2026 1 JMD = 41.117 PYG 1 PYG = 0.0243 JMD
15 Mar 2026 1 JMD = 41.117 PYG 1 PYG = 0.0243 JMD
16 Mar 2026 1 JMD = 41.2615 PYG 1 PYG = 0.0242 JMD
17 Mar 2026 1 JMD = 41.2086 PYG 1 PYG = 0.0243 JMD
18 Mar 2026 1 JMD = 41.161 PYG 1 PYG = 0.0243 JMD
19 Mar 2026 1 JMD = 41.3617 PYG 1 PYG = 0.0242 JMD
20 Mar 2026 1 JMD = 41.5732 PYG 1 PYG = 0.0241 JMD
21 Mar 2026 1 JMD = 41.5732 PYG 1 PYG = 0.0241 JMD
22 Mar 2026 1 JMD = 41.5732 PYG 1 PYG = 0.0241 JMD
23 Mar 2026 1 JMD = 41.4875 PYG 1 PYG = 0.0241 JMD
24 Mar 2026 1 JMD = 41.3473 PYG 1 PYG = 0.0242 JMD
25 Mar 2026 1 JMD = 41.3067 PYG 1 PYG = 0.0242 JMD
26 Mar 2026 1 JMD = 41.6442 PYG 1 PYG = 0.024 JMD
27 Mar 2026 1 JMD = 41.5369 PYG 1 PYG = 0.0241 JMD
28 Mar 2026 1 JMD = 41.5369 PYG 1 PYG = 0.0241 JMD
29 Mar 2026 1 JMD = 41.5369 PYG 1 PYG = 0.0241 JMD
30 Mar 2026 1 JMD = 41.2747 PYG 1 PYG = 0.0242 JMD
31 Mar 2026 1 JMD = 40.9454 PYG 1 PYG = 0.0244 JMD

Apr 2026

TarihJMD-PYGPYG-JMD
01 Nis 2026 1 JMD = 41.0658 PYG 1 PYG = 0.0244 JMD
02 Nis 2026 1 JMD = 41.0294 PYG 1 PYG = 0.0244 JMD
03 Nis 2026 1 JMD = 41.0308 PYG 1 PYG = 0.0244 JMD
04 Nis 2026 1 JMD = 41.0308 PYG 1 PYG = 0.0244 JMD
05 Nis 2026 1 JMD = 41.0308 PYG 1 PYG = 0.0244 JMD
06 Nis 2026 1 JMD = 41.0308 PYG 1 PYG = 0.0244 JMD
07 Nis 2026 1 JMD = 41.192 PYG 1 PYG = 0.0243 JMD
08 Nis 2026 1 JMD = 41.2075 PYG 1 PYG = 0.0243 JMD
09 Nis 2026 1 JMD = 40.8606 PYG 1 PYG = 0.0245 JMD
10 Nis 2026 1 JMD = 40.9039 PYG 1 PYG = 0.0244 JMD
11 Nis 2026 1 JMD = 40.9039 PYG 1 PYG = 0.0244 JMD
12 Nis 2026 1 JMD = 40.9039 PYG 1 PYG = 0.0244 JMD
13 Nis 2026 1 JMD = 40.6121 PYG 1 PYG = 0.0246 JMD
14 Nis 2026 1 JMD = 40.5196 PYG 1 PYG = 0.0247 JMD
15 Nis 2026 1 JMD = 40.5018 PYG 1 PYG = 0.0247 JMD
16 Nis 2026 1 JMD = 40.3666 PYG 1 PYG = 0.0248 JMD
17 Nis 2026 1 JMD = 40.2939 PYG 1 PYG = 0.0248 JMD
18 Nis 2026 1 JMD = 40.2939 PYG 1 PYG = 0.0248 JMD
19 Nis 2026 1 JMD = 40.2939 PYG 1 PYG = 0.0248 JMD
20 Nis 2026 1 JMD = 40.2499 PYG 1 PYG = 0.0248 JMD
21 Nis 2026 1 JMD = 40.1428 PYG 1 PYG = 0.0249 JMD
22 Nis 2026 1 JMD = 39.7078 PYG 1 PYG = 0.0252 JMD
23 Nis 2026 1 JMD = 39.7079 PYG 1 PYG = 0.0252 JMD
24 Nis 2026 1 JMD = 40.1793 PYG 1 PYG = 0.0249 JMD
25 Nis 2026 1 JMD = 40.1808 PYG 1 PYG = 0.0249 JMD
26 Nis 2026 1 JMD = 40.1808 PYG 1 PYG = 0.0249 JMD
27 Nis 2026 1 JMD = 39.9072 PYG 1 PYG = 0.0251 JMD
28 Nis 2026 1 JMD = 39.7847 PYG 1 PYG = 0.0251 JMD
29 Nis 2026 1 JMD = 39.6765 PYG 1 PYG = 0.0252 JMD
30 Nis 2026 1 JMD = 39.251 PYG 1 PYG = 0.0255 JMD

May 2026

TarihJMD-PYGPYG-JMD
01 May 2026 1 JMD = 39.251 PYG 1 PYG = 0.0255 JMD
02 May 2026 1 JMD = 39.251 PYG 1 PYG = 0.0255 JMD
03 May 2026 1 JMD = 39.251 PYG 1 PYG = 0.0255 JMD
04 May 2026 1 JMD = 39.4641 PYG 1 PYG = 0.0253 JMD
05 May 2026 1 JMD = 38.5052 PYG 1 PYG = 0.026 JMD
06 May 2026 1 JMD = 38.8422 PYG 1 PYG = 0.0257 JMD
07 May 2026 1 JMD = 38.8583 PYG 1 PYG = 0.0257 JMD
08 May 2026 1 JMD = 38.7539 PYG 1 PYG = 0.0258 JMD
09 May 2026 1 JMD = 38.7573 PYG 1 PYG = 0.0258 JMD
10 May 2026 1 JMD = 38.7573 PYG 1 PYG = 0.0258 JMD
11 May 2026 1 JMD = 38.9616 PYG 1 PYG = 0.0257 JMD
12 May 2026 1 JMD = 38.6321 PYG 1 PYG = 0.0259 JMD
13 May 2026 1 JMD = 38.6678 PYG 1 PYG = 0.0259 JMD
14 May 2026 1 JMD = 38.5405 PYG 1 PYG = 0.0259 JMD
15 May 2026 1 JMD = 38.5668 PYG 1 PYG = 0.0259 JMD
16 May 2026 1 JMD = 38.5668 PYG 1 PYG = 0.0259 JMD
17 May 2026 1 JMD = 38.5668 PYG 1 PYG = 0.0259 JMD
18 May 2026 1 JMD = 38.5064 PYG 1 PYG = 0.026 JMD
19 May 2026 1 JMD = 38.7113 PYG 1 PYG = 0.0258 JMD
20 May 2026 1 JMD = 38.9452 PYG 1 PYG = 0.0257 JMD
21 May 2026 1 JMD = 39.1802 PYG 1 PYG = 0.0255 JMD
22 May 2026 1 JMD = 38.604 PYG 1 PYG = 0.0259 JMD
23 May 2026 1 JMD = 38.604 PYG 1 PYG = 0.0259 JMD
24 May 2026 1 JMD = 38.604 PYG 1 PYG = 0.0259 JMD
25 May 2026 1 JMD = 39.3406 PYG 1 PYG = 0.0254 JMD
26 May 2026 1 JMD = 38.9486 PYG 1 PYG = 0.0257 JMD
27 May 2026 1 JMD = 38.9136 PYG 1 PYG = 0.0257 JMD
28 May 2026 1 JMD = 38.7081 PYG 1 PYG = 0.0258 JMD
29 May 2026 1 JMD = 38.2005 PYG 1 PYG = 0.0262 JMD

JMD-PYG ve PYG-JMD döviz kurları bilgisi

Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Jamaika ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats