currencystats247.com

CurrencyStats247 > Döviz Kurları > JMD-PYG ve PYG-JMD döviz kurları - 2025

JMD-PYG ve PYG-JMD döviz kurları - 2025

JMD-PYG ve PYG-JMD döviz kurları

2025 yılı için JMD-PYG ve PYG-JMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 JMD = 50,3389 PYG
1 PYG = 0,0199 JMD
1Y 2Y 3Y

Jan 2025

TarihJMD-PYGPYG-JMD
01 Oca 2025 1 JMD = 50.2124 PYG 1 PYG = 0.0199 JMD
02 Oca 2025 1 JMD = 50.1311 PYG 1 PYG = 0.0199 JMD
03 Oca 2025 1 JMD = 50.2744 PYG 1 PYG = 0.0199 JMD
04 Oca 2025 1 JMD = 50.2744 PYG 1 PYG = 0.0199 JMD
05 Oca 2025 1 JMD = 50.2744 PYG 1 PYG = 0.0199 JMD
06 Oca 2025 1 JMD = 50.412 PYG 1 PYG = 0.0198 JMD
07 Oca 2025 1 JMD = 50.5653 PYG 1 PYG = 0.0198 JMD
08 Oca 2025 1 JMD = 50.5369 PYG 1 PYG = 0.0198 JMD
09 Oca 2025 1 JMD = 50.3064 PYG 1 PYG = 0.0199 JMD
10 Oca 2025 1 JMD = 50.0782 PYG 1 PYG = 0.02 JMD
11 Oca 2025 1 JMD = 50.0743 PYG 1 PYG = 0.02 JMD
12 Oca 2025 1 JMD = 50.0743 PYG 1 PYG = 0.02 JMD
13 Oca 2025 1 JMD = 50.2204 PYG 1 PYG = 0.0199 JMD
14 Oca 2025 1 JMD = 50.3145 PYG 1 PYG = 0.0199 JMD
15 Oca 2025 1 JMD = 50.478 PYG 1 PYG = 0.0198 JMD
16 Oca 2025 1 JMD = 50.0988 PYG 1 PYG = 0.02 JMD
17 Oca 2025 1 JMD = 49.8597 PYG 1 PYG = 0.0201 JMD
18 Oca 2025 1 JMD = 49.8587 PYG 1 PYG = 0.0201 JMD
19 Oca 2025 1 JMD = 49.8587 PYG 1 PYG = 0.0201 JMD
20 Oca 2025 1 JMD = 49.8592 PYG 1 PYG = 0.0201 JMD
21 Oca 2025 1 JMD = 50.2934 PYG 1 PYG = 0.0199 JMD
22 Oca 2025 1 JMD = 50.2934 PYG 1 PYG = 0.0199 JMD
23 Oca 2025 1 JMD = 50.2958 PYG 1 PYG = 0.0199 JMD
24 Oca 2025 1 JMD = 50.2956 PYG 1 PYG = 0.0199 JMD
25 Oca 2025 1 JMD = 50.297 PYG 1 PYG = 0.0199 JMD
26 Oca 2025 1 JMD = 50.297 PYG 1 PYG = 0.0199 JMD
27 Oca 2025 1 JMD = 50.287 PYG 1 PYG = 0.0199 JMD
28 Oca 2025 1 JMD = 50.1949 PYG 1 PYG = 0.0199 JMD
29 Oca 2025 1 JMD = 50.2199 PYG 1 PYG = 0.0199 JMD
30 Oca 2025 1 JMD = 50.0422 PYG 1 PYG = 0.02 JMD
31 Oca 2025 1 JMD = 50.0139 PYG 1 PYG = 0.02 JMD

Feb 2025

TarihJMD-PYGPYG-JMD
01 Şub 2025 1 JMD = 50.0139 PYG 1 PYG = 0.02 JMD
02 Şub 2025 1 JMD = 50.0122 PYG 1 PYG = 0.02 JMD
03 Şub 2025 1 JMD = 50.0278 PYG 1 PYG = 0.02 JMD
04 Şub 2025 1 JMD = 49.9917 PYG 1 PYG = 0.02 JMD
05 Şub 2025 1 JMD = 49.8959 PYG 1 PYG = 0.02 JMD
06 Şub 2025 1 JMD = 49.7925 PYG 1 PYG = 0.0201 JMD
07 Şub 2025 1 JMD = 49.9177 PYG 1 PYG = 0.02 JMD
08 Şub 2025 1 JMD = 49.9177 PYG 1 PYG = 0.02 JMD
09 Şub 2025 1 JMD = 49.9177 PYG 1 PYG = 0.02 JMD
10 Şub 2025 1 JMD = 49.8835 PYG 1 PYG = 0.02 JMD
11 Şub 2025 1 JMD = 50.0653 PYG 1 PYG = 0.02 JMD
12 Şub 2025 1 JMD = 49.9725 PYG 1 PYG = 0.02 JMD
13 Şub 2025 1 JMD = 49.971 PYG 1 PYG = 0.02 JMD
14 Şub 2025 1 JMD = 49.8976 PYG 1 PYG = 0.02 JMD
15 Şub 2025 1 JMD = 49.8972 PYG 1 PYG = 0.02 JMD
16 Şub 2025 1 JMD = 49.8972 PYG 1 PYG = 0.02 JMD
17 Şub 2025 1 JMD = 50.0181 PYG 1 PYG = 0.02 JMD
18 Şub 2025 1 JMD = 50.0575 PYG 1 PYG = 0.02 JMD
19 Şub 2025 1 JMD = 50.201 PYG 1 PYG = 0.0199 JMD
20 Şub 2025 1 JMD = 49.9818 PYG 1 PYG = 0.02 JMD
21 Şub 2025 1 JMD = 50.0182 PYG 1 PYG = 0.02 JMD
22 Şub 2025 1 JMD = 50.0182 PYG 1 PYG = 0.02 JMD
23 Şub 2025 1 JMD = 50.0182 PYG 1 PYG = 0.02 JMD
24 Şub 2025 1 JMD = 50.0783 PYG 1 PYG = 0.02 JMD
25 Şub 2025 1 JMD = 50.1607 PYG 1 PYG = 0.0199 JMD
26 Şub 2025 1 JMD = 50.1846 PYG 1 PYG = 0.0199 JMD
27 Şub 2025 1 JMD = 50.4249 PYG 1 PYG = 0.0198 JMD
28 Şub 2025 1 JMD = 50.1289 PYG 1 PYG = 0.0199 JMD

Mar 2025

TarihJMD-PYGPYG-JMD
01 Mar 2025 1 JMD = 50.2738 PYG 1 PYG = 0.0199 JMD
02 Mar 2025 1 JMD = 50.7508 PYG 1 PYG = 0.0197 JMD
03 Mar 2025 1 JMD = 50.5474 PYG 1 PYG = 0.0198 JMD
04 Mar 2025 1 JMD = 50.4955 PYG 1 PYG = 0.0198 JMD
05 Mar 2025 1 JMD = 50.4319 PYG 1 PYG = 0.0198 JMD
06 Mar 2025 1 JMD = 50.4342 PYG 1 PYG = 0.0198 JMD
07 Mar 2025 1 JMD = 50.5115 PYG 1 PYG = 0.0198 JMD
08 Mar 2025 1 JMD = 50.5363 PYG 1 PYG = 0.0198 JMD
09 Mar 2025 1 JMD = 50.5115 PYG 1 PYG = 0.0198 JMD
10 Mar 2025 1 JMD = 50.5592 PYG 1 PYG = 0.0198 JMD
11 Mar 2025 1 JMD = 50.512 PYG 1 PYG = 0.0198 JMD
12 Mar 2025 1 JMD = 50.4759 PYG 1 PYG = 0.0198 JMD
13 Mar 2025 1 JMD = 50.2306 PYG 1 PYG = 0.0199 JMD
14 Mar 2025 1 JMD = 50.4962 PYG 1 PYG = 0.0198 JMD
15 Mar 2025 1 JMD = 50.7003 PYG 1 PYG = 0.0197 JMD
16 Mar 2025 1 JMD = 51.1545 PYG 1 PYG = 0.0195 JMD
17 Mar 2025 1 JMD = 50.7438 PYG 1 PYG = 0.0197 JMD
18 Mar 2025 1 JMD = 50.8179 PYG 1 PYG = 0.0197 JMD
19 Mar 2025 1 JMD = 50.7918 PYG 1 PYG = 0.0197 JMD
20 Mar 2025 1 JMD = 50.8542 PYG 1 PYG = 0.0197 JMD
21 Mar 2025 1 JMD = 50.7627 PYG 1 PYG = 0.0197 JMD
22 Mar 2025 1 JMD = 51.0864 PYG 1 PYG = 0.0196 JMD
23 Mar 2025 1 JMD = 51.0203 PYG 1 PYG = 0.0196 JMD
24 Mar 2025 1 JMD = 51.0214 PYG 1 PYG = 0.0196 JMD
25 Mar 2025 1 JMD = 50.9036 PYG 1 PYG = 0.0196 JMD
26 Mar 2025 1 JMD = 50.9858 PYG 1 PYG = 0.0196 JMD
27 Mar 2025 1 JMD = 51.0429 PYG 1 PYG = 0.0196 JMD
28 Mar 2025 1 JMD = 50.9567 PYG 1 PYG = 0.0196 JMD
29 Mar 2025 1 JMD = 50.9368 PYG 1 PYG = 0.0196 JMD
30 Mar 2025 1 JMD = 50.7638 PYG 1 PYG = 0.0197 JMD
31 Mar 2025 1 JMD = 50.7374 PYG 1 PYG = 0.0197 JMD

Apr 2025

TarihJMD-PYGPYG-JMD
01 Nis 2025 1 JMD = 50.7691 PYG 1 PYG = 0.0197 JMD
02 Nis 2025 1 JMD = 50.6981 PYG 1 PYG = 0.0197 JMD
03 Nis 2025 1 JMD = 51.1634 PYG 1 PYG = 0.0195 JMD
04 Nis 2025 1 JMD = 50.8335 PYG 1 PYG = 0.0197 JMD
05 Nis 2025 1 JMD = 50.8335 PYG 1 PYG = 0.0197 JMD
06 Nis 2025 1 JMD = 50.8335 PYG 1 PYG = 0.0197 JMD
07 Nis 2025 1 JMD = 50.7609 PYG 1 PYG = 0.0197 JMD
08 Nis 2025 1 JMD = 50.8614 PYG 1 PYG = 0.0197 JMD
09 Nis 2025 1 JMD = 50.6109 PYG 1 PYG = 0.0198 JMD
10 Nis 2025 1 JMD = 50.7314 PYG 1 PYG = 0.0197 JMD
11 Nis 2025 1 JMD = 50.7039 PYG 1 PYG = 0.0197 JMD
12 Nis 2025 1 JMD = 50.473 PYG 1 PYG = 0.0198 JMD
13 Nis 2025 1 JMD = 50.8235 PYG 1 PYG = 0.0197 JMD
14 Nis 2025 1 JMD = 50.8292 PYG 1 PYG = 0.0197 JMD
15 Nis 2025 1 JMD = 50.5126 PYG 1 PYG = 0.0198 JMD
16 Nis 2025 1 JMD = 50.516 PYG 1 PYG = 0.0198 JMD
17 Nis 2025 1 JMD = 50.6433 PYG 1 PYG = 0.0197 JMD
18 Nis 2025 1 JMD = 50.6433 PYG 1 PYG = 0.0197 JMD
19 Nis 2025 1 JMD = 50.6433 PYG 1 PYG = 0.0197 JMD
20 Nis 2025 1 JMD = 50.6433 PYG 1 PYG = 0.0197 JMD
21 Nis 2025 1 JMD = 50.6433 PYG 1 PYG = 0.0197 JMD
22 Nis 2025 1 JMD = 50.508 PYG 1 PYG = 0.0198 JMD
23 Nis 2025 1 JMD = 50.6099 PYG 1 PYG = 0.0198 JMD
24 Nis 2025 1 JMD = 50.5266 PYG 1 PYG = 0.0198 JMD
25 Nis 2025 1 JMD = 50.5433 PYG 1 PYG = 0.0198 JMD
26 Nis 2025 1 JMD = 50.5433 PYG 1 PYG = 0.0198 JMD
27 Nis 2025 1 JMD = 50.5433 PYG 1 PYG = 0.0198 JMD
28 Nis 2025 1 JMD = 50.5482 PYG 1 PYG = 0.0198 JMD
29 Nis 2025 1 JMD = 50.5548 PYG 1 PYG = 0.0198 JMD
30 Nis 2025 1 JMD = 50.5934 PYG 1 PYG = 0.0198 JMD

May 2025

TarihJMD-PYGPYG-JMD
01 May 2025 1 JMD = 50.5928 PYG 1 PYG = 0.0198 JMD
02 May 2025 1 JMD = 50.4423 PYG 1 PYG = 0.0198 JMD
03 May 2025 1 JMD = 50.4423 PYG 1 PYG = 0.0198 JMD
04 May 2025 1 JMD = 50.4423 PYG 1 PYG = 0.0198 JMD
05 May 2025 1 JMD = 50.3946 PYG 1 PYG = 0.0198 JMD
06 May 2025 1 JMD = 50.5245 PYG 1 PYG = 0.0198 JMD
07 May 2025 1 JMD = 50.3604 PYG 1 PYG = 0.0199 JMD
08 May 2025 1 JMD = 50.3341 PYG 1 PYG = 0.0199 JMD
09 May 2025 1 JMD = 50.2965 PYG 1 PYG = 0.0199 JMD
10 May 2025 1 JMD = 50.2965 PYG 1 PYG = 0.0199 JMD
11 May 2025 1 JMD = 50.2965 PYG 1 PYG = 0.0199 JMD
12 May 2025 1 JMD = 50.2673 PYG 1 PYG = 0.0199 JMD
13 May 2025 1 JMD = 50.1279 PYG 1 PYG = 0.0199 JMD
14 May 2025 1 JMD = 50.0223 PYG 1 PYG = 0.02 JMD
15 May 2025 1 JMD = 50.084 PYG 1 PYG = 0.02 JMD
16 May 2025 1 JMD = 50.084 PYG 1 PYG = 0.02 JMD
17 May 2025 1 JMD = 50.084 PYG 1 PYG = 0.02 JMD
18 May 2025 1 JMD = 50.084 PYG 1 PYG = 0.02 JMD
19 May 2025 1 JMD = 50.1252 PYG 1 PYG = 0.02 JMD
20 May 2025 1 JMD = 50.2293 PYG 1 PYG = 0.0199 JMD
21 May 2025 1 JMD = 50.2475 PYG 1 PYG = 0.0199 JMD
22 May 2025 1 JMD = 50.1895 PYG 1 PYG = 0.0199 JMD
23 May 2025 1 JMD = 50.2056 PYG 1 PYG = 0.0199 JMD
24 May 2025 1 JMD = 50.2051 PYG 1 PYG = 0.0199 JMD
25 May 2025 1 JMD = 50.2051 PYG 1 PYG = 0.0199 JMD
26 May 2025 1 JMD = 50.1767 PYG 1 PYG = 0.0199 JMD
27 May 2025 1 JMD = 50.2328 PYG 1 PYG = 0.0199 JMD
28 May 2025 1 JMD = 50.1424 PYG 1 PYG = 0.0199 JMD
29 May 2025 1 JMD = 50.1529 PYG 1 PYG = 0.0199 JMD
30 May 2025 1 JMD = 50.1246 PYG 1 PYG = 0.02 JMD
31 May 2025 1 JMD = 50.1246 PYG 1 PYG = 0.02 JMD

Jun 2025

TarihJMD-PYGPYG-JMD
01 Haz 2025 1 JMD = 50.1246 PYG 1 PYG = 0.02 JMD
02 Haz 2025 1 JMD = 50.0439 PYG 1 PYG = 0.02 JMD
03 Haz 2025 1 JMD = 50.0908 PYG 1 PYG = 0.02 JMD
04 Haz 2025 1 JMD = 50.0939 PYG 1 PYG = 0.02 JMD
05 Haz 2025 1 JMD = 50.0851 PYG 1 PYG = 0.02 JMD
06 Haz 2025 1 JMD = 49.9863 PYG 1 PYG = 0.02 JMD
07 Haz 2025 1 JMD = 49.9863 PYG 1 PYG = 0.02 JMD
08 Haz 2025 1 JMD = 49.9863 PYG 1 PYG = 0.02 JMD
09 Haz 2025 1 JMD = 49.9973 PYG 1 PYG = 0.02 JMD
10 Haz 2025 1 JMD = 49.9124 PYG 1 PYG = 0.02 JMD
11 Haz 2025 1 JMD = 49.8989 PYG 1 PYG = 0.02 JMD
12 Haz 2025 1 JMD = 49.8384 PYG 1 PYG = 0.0201 JMD
13 Haz 2025 1 JMD = 49.8376 PYG 1 PYG = 0.0201 JMD
14 Haz 2025 1 JMD = 49.8376 PYG 1 PYG = 0.0201 JMD

JMD-PYG ve PYG-JMD döviz kurları bilgisi

Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Jamaika ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats