> JMD-PYG ve PYG-JMD döviz kurları - 2025

JMD-PYG ve PYG-JMD döviz kurları - 2025

JMD-PYG ve PYG-JMD döviz kurları

2025 yılı için JMD-PYG ve PYG-JMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 JMD = 50,3412 PYG

1 PYG = 0,0199 JMD

1Y 2Y 3Y

JMD'den PYG'yePYG'den JMD'E

Jan 2025

Tarih	JMD-PYG	PYG-JMD
01 Oca 2025	1 JMD = 50.2124 PYG	1 PYG = 0.0199 JMD
02 Oca 2025	1 JMD = 50.1311 PYG	1 PYG = 0.0199 JMD
03 Oca 2025	1 JMD = 50.2744 PYG	1 PYG = 0.0199 JMD
04 Oca 2025	1 JMD = 50.2744 PYG	1 PYG = 0.0199 JMD
05 Oca 2025	1 JMD = 50.2744 PYG	1 PYG = 0.0199 JMD
06 Oca 2025	1 JMD = 50.412 PYG	1 PYG = 0.0198 JMD
07 Oca 2025	1 JMD = 50.5653 PYG	1 PYG = 0.0198 JMD
08 Oca 2025	1 JMD = 50.5369 PYG	1 PYG = 0.0198 JMD
09 Oca 2025	1 JMD = 50.3064 PYG	1 PYG = 0.0199 JMD
10 Oca 2025	1 JMD = 50.0782 PYG	1 PYG = 0.02 JMD
11 Oca 2025	1 JMD = 50.0743 PYG	1 PYG = 0.02 JMD
12 Oca 2025	1 JMD = 50.0743 PYG	1 PYG = 0.02 JMD
13 Oca 2025	1 JMD = 50.2204 PYG	1 PYG = 0.0199 JMD
14 Oca 2025	1 JMD = 50.3145 PYG	1 PYG = 0.0199 JMD
15 Oca 2025	1 JMD = 50.478 PYG	1 PYG = 0.0198 JMD
16 Oca 2025	1 JMD = 50.0988 PYG	1 PYG = 0.02 JMD
17 Oca 2025	1 JMD = 49.8597 PYG	1 PYG = 0.0201 JMD
18 Oca 2025	1 JMD = 49.8587 PYG	1 PYG = 0.0201 JMD
19 Oca 2025	1 JMD = 49.8587 PYG	1 PYG = 0.0201 JMD
20 Oca 2025	1 JMD = 49.8592 PYG	1 PYG = 0.0201 JMD
21 Oca 2025	1 JMD = 50.2934 PYG	1 PYG = 0.0199 JMD
22 Oca 2025	1 JMD = 50.2934 PYG	1 PYG = 0.0199 JMD
23 Oca 2025	1 JMD = 50.2958 PYG	1 PYG = 0.0199 JMD
24 Oca 2025	1 JMD = 50.2956 PYG	1 PYG = 0.0199 JMD
25 Oca 2025	1 JMD = 50.297 PYG	1 PYG = 0.0199 JMD
26 Oca 2025	1 JMD = 50.297 PYG	1 PYG = 0.0199 JMD
27 Oca 2025	1 JMD = 50.287 PYG	1 PYG = 0.0199 JMD
28 Oca 2025	1 JMD = 50.1949 PYG	1 PYG = 0.0199 JMD
29 Oca 2025	1 JMD = 50.2199 PYG	1 PYG = 0.0199 JMD
30 Oca 2025	1 JMD = 50.0422 PYG	1 PYG = 0.02 JMD
31 Oca 2025	1 JMD = 50.0139 PYG	1 PYG = 0.02 JMD

Feb 2025

Tarih	JMD-PYG	PYG-JMD
01 Şub 2025	1 JMD = 50.0139 PYG	1 PYG = 0.02 JMD
02 Şub 2025	1 JMD = 50.0122 PYG	1 PYG = 0.02 JMD
03 Şub 2025	1 JMD = 50.0278 PYG	1 PYG = 0.02 JMD
04 Şub 2025	1 JMD = 49.9917 PYG	1 PYG = 0.02 JMD
05 Şub 2025	1 JMD = 49.8959 PYG	1 PYG = 0.02 JMD
06 Şub 2025	1 JMD = 49.7925 PYG	1 PYG = 0.0201 JMD
07 Şub 2025	1 JMD = 49.9177 PYG	1 PYG = 0.02 JMD
08 Şub 2025	1 JMD = 49.9177 PYG	1 PYG = 0.02 JMD
09 Şub 2025	1 JMD = 49.9177 PYG	1 PYG = 0.02 JMD
10 Şub 2025	1 JMD = 49.8835 PYG	1 PYG = 0.02 JMD
11 Şub 2025	1 JMD = 50.0653 PYG	1 PYG = 0.02 JMD
12 Şub 2025	1 JMD = 49.9725 PYG	1 PYG = 0.02 JMD
13 Şub 2025	1 JMD = 49.971 PYG	1 PYG = 0.02 JMD
14 Şub 2025	1 JMD = 49.8976 PYG	1 PYG = 0.02 JMD
15 Şub 2025	1 JMD = 49.8972 PYG	1 PYG = 0.02 JMD
16 Şub 2025	1 JMD = 49.8972 PYG	1 PYG = 0.02 JMD
17 Şub 2025	1 JMD = 50.0181 PYG	1 PYG = 0.02 JMD
18 Şub 2025	1 JMD = 50.0575 PYG	1 PYG = 0.02 JMD
19 Şub 2025	1 JMD = 50.201 PYG	1 PYG = 0.0199 JMD
20 Şub 2025	1 JMD = 49.9818 PYG	1 PYG = 0.02 JMD
21 Şub 2025	1 JMD = 50.0182 PYG	1 PYG = 0.02 JMD
22 Şub 2025	1 JMD = 50.0182 PYG	1 PYG = 0.02 JMD
23 Şub 2025	1 JMD = 50.0182 PYG	1 PYG = 0.02 JMD
24 Şub 2025	1 JMD = 50.0783 PYG	1 PYG = 0.02 JMD
25 Şub 2025	1 JMD = 50.1607 PYG	1 PYG = 0.0199 JMD
26 Şub 2025	1 JMD = 50.1846 PYG	1 PYG = 0.0199 JMD
27 Şub 2025	1 JMD = 50.4249 PYG	1 PYG = 0.0198 JMD
28 Şub 2025	1 JMD = 50.1289 PYG	1 PYG = 0.0199 JMD

Mar 2025

Tarih	JMD-PYG	PYG-JMD
01 Mar 2025	1 JMD = 50.2738 PYG	1 PYG = 0.0199 JMD
02 Mar 2025	1 JMD = 50.7508 PYG	1 PYG = 0.0197 JMD
03 Mar 2025	1 JMD = 50.5474 PYG	1 PYG = 0.0198 JMD
04 Mar 2025	1 JMD = 50.4955 PYG	1 PYG = 0.0198 JMD
05 Mar 2025	1 JMD = 50.4319 PYG	1 PYG = 0.0198 JMD
06 Mar 2025	1 JMD = 50.4342 PYG	1 PYG = 0.0198 JMD
07 Mar 2025	1 JMD = 50.5115 PYG	1 PYG = 0.0198 JMD
08 Mar 2025	1 JMD = 50.5363 PYG	1 PYG = 0.0198 JMD
09 Mar 2025	1 JMD = 50.5115 PYG	1 PYG = 0.0198 JMD
10 Mar 2025	1 JMD = 50.5592 PYG	1 PYG = 0.0198 JMD
11 Mar 2025	1 JMD = 50.512 PYG	1 PYG = 0.0198 JMD
12 Mar 2025	1 JMD = 50.4759 PYG	1 PYG = 0.0198 JMD
13 Mar 2025	1 JMD = 50.2306 PYG	1 PYG = 0.0199 JMD
14 Mar 2025	1 JMD = 50.4962 PYG	1 PYG = 0.0198 JMD
15 Mar 2025	1 JMD = 50.7003 PYG	1 PYG = 0.0197 JMD
16 Mar 2025	1 JMD = 51.1545 PYG	1 PYG = 0.0195 JMD
17 Mar 2025	1 JMD = 50.7438 PYG	1 PYG = 0.0197 JMD
18 Mar 2025	1 JMD = 50.8179 PYG	1 PYG = 0.0197 JMD
19 Mar 2025	1 JMD = 50.7918 PYG	1 PYG = 0.0197 JMD
20 Mar 2025	1 JMD = 50.8542 PYG	1 PYG = 0.0197 JMD
21 Mar 2025	1 JMD = 50.7627 PYG	1 PYG = 0.0197 JMD
22 Mar 2025	1 JMD = 51.0864 PYG	1 PYG = 0.0196 JMD
23 Mar 2025	1 JMD = 51.0203 PYG	1 PYG = 0.0196 JMD
24 Mar 2025	1 JMD = 51.0214 PYG	1 PYG = 0.0196 JMD
25 Mar 2025	1 JMD = 50.9036 PYG	1 PYG = 0.0196 JMD
26 Mar 2025	1 JMD = 50.9858 PYG	1 PYG = 0.0196 JMD
27 Mar 2025	1 JMD = 51.0429 PYG	1 PYG = 0.0196 JMD
28 Mar 2025	1 JMD = 50.9567 PYG	1 PYG = 0.0196 JMD
29 Mar 2025	1 JMD = 50.9368 PYG	1 PYG = 0.0196 JMD
30 Mar 2025	1 JMD = 50.7638 PYG	1 PYG = 0.0197 JMD
31 Mar 2025	1 JMD = 50.7374 PYG	1 PYG = 0.0197 JMD

Apr 2025

Tarih	JMD-PYG	PYG-JMD
01 Nis 2025	1 JMD = 50.7691 PYG	1 PYG = 0.0197 JMD
02 Nis 2025	1 JMD = 50.6981 PYG	1 PYG = 0.0197 JMD
03 Nis 2025	1 JMD = 51.1634 PYG	1 PYG = 0.0195 JMD
04 Nis 2025	1 JMD = 50.8335 PYG	1 PYG = 0.0197 JMD

JMD-PYG ve PYG-JMD döviz kurları bilgisi

Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Jamaika ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler