currencystats247.com

CurrencyStats247 > Döviz Kurları > JMD-PLN ve PLN-JMD döviz kurları - 2026

JMD-PLN ve PLN-JMD döviz kurları - 2026

JMD-PLN ve PLN-JMD döviz kurları

2026 yılı için JMD-PLN ve PLN-JMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 JMD = 0,0231 PLN
1 PLN = 43,3814 JMD
1Y 2Y 3Y

Jan 2026

TarihJMD-PLNPLN-JMD
01 Oca 2026 1 JMD = 0.0226 PLN 1 PLN = 44.2203 JMD
02 Oca 2026 1 JMD = 0.0226 PLN 1 PLN = 44.218 JMD
03 Oca 2026 1 JMD = 0.0226 PLN 1 PLN = 44.2075 JMD
04 Oca 2026 1 JMD = 0.0226 PLN 1 PLN = 44.2075 JMD
05 Oca 2026 1 JMD = 0.0227 PLN 1 PLN = 44.0683 JMD
06 Oca 2026 1 JMD = 0.0227 PLN 1 PLN = 44.1205 JMD
07 Oca 2026 1 JMD = 0.0228 PLN 1 PLN = 43.9291 JMD
08 Oca 2026 1 JMD = 0.0228 PLN 1 PLN = 43.9301 JMD
09 Oca 2026 1 JMD = 0.0228 PLN 1 PLN = 43.7824 JMD
10 Oca 2026 1 JMD = 0.0229 PLN 1 PLN = 43.7528 JMD
11 Oca 2026 1 JMD = 0.0228 PLN 1 PLN = 43.7795 JMD
12 Oca 2026 1 JMD = 0.0227 PLN 1 PLN = 43.991 JMD
13 Oca 2026 1 JMD = 0.0229 PLN 1 PLN = 43.7592 JMD
14 Oca 2026 1 JMD = 0.0229 PLN 1 PLN = 43.5802 JMD
15 Oca 2026 1 JMD = 0.023 PLN 1 PLN = 43.5448 JMD
16 Oca 2026 1 JMD = 0.0231 PLN 1 PLN = 43.3675 JMD
17 Oca 2026 1 JMD = 0.023 PLN 1 PLN = 43.4294 JMD
18 Oca 2026 1 JMD = 0.023 PLN 1 PLN = 43.4294 JMD
19 Oca 2026 1 JMD = 0.023 PLN 1 PLN = 43.418 JMD
20 Oca 2026 1 JMD = 0.0229 PLN 1 PLN = 43.655 JMD
21 Oca 2026 1 JMD = 0.0229 PLN 1 PLN = 43.6091 JMD
22 Oca 2026 1 JMD = 0.0228 PLN 1 PLN = 43.7903 JMD
23 Oca 2026 1 JMD = 0.0228 PLN 1 PLN = 43.9223 JMD
24 Oca 2026 1 JMD = 0.0228 PLN 1 PLN = 43.8878 JMD
25 Oca 2026 1 JMD = 0.0228 PLN 1 PLN = 43.8878 JMD
26 Oca 2026 1 JMD = 0.0226 PLN 1 PLN = 44.3122 JMD
27 Oca 2026 1 JMD = 0.0225 PLN 1 PLN = 44.4719 JMD
28 Oca 2026 1 JMD = 0.0224 PLN 1 PLN = 44.675 JMD
29 Oca 2026 1 JMD = 0.0224 PLN 1 PLN = 44.5818 JMD
30 Oca 2026 1 JMD = 0.0225 PLN 1 PLN = 44.4041 JMD
31 Oca 2026 1 JMD = 0.0225 PLN 1 PLN = 44.4103 JMD

Feb 2026

TarihJMD-PLNPLN-JMD
01 Şub 2026 1 JMD = 0.0225 PLN 1 PLN = 44.4204 JMD
02 Şub 2026 1 JMD = 0.0226 PLN 1 PLN = 44.1912 JMD
03 Şub 2026 1 JMD = 0.0229 PLN 1 PLN = 43.7303 JMD
04 Şub 2026 1 JMD = 0.0228 PLN 1 PLN = 43.8689 JMD
05 Şub 2026 1 JMD = 0.0229 PLN 1 PLN = 43.7367 JMD
06 Şub 2026 1 JMD = 0.0228 PLN 1 PLN = 43.766 JMD
07 Şub 2026 1 JMD = 0.0229 PLN 1 PLN = 43.7198 JMD
08 Şub 2026 1 JMD = 0.0229 PLN 1 PLN = 43.7198 JMD
09 Şub 2026 1 JMD = 0.0227 PLN 1 PLN = 44.0699 JMD
10 Şub 2026 1 JMD = 0.0227 PLN 1 PLN = 44.1202 JMD
11 Şub 2026 1 JMD = 0.0226 PLN 1 PLN = 44.2044 JMD
12 Şub 2026 1 JMD = 0.0227 PLN 1 PLN = 44.0127 JMD
13 Şub 2026 1 JMD = 0.0227 PLN 1 PLN = 44.057 JMD
14 Şub 2026 1 JMD = 0.0227 PLN 1 PLN = 44.0676 JMD
15 Şub 2026 1 JMD = 0.0227 PLN 1 PLN = 44.0676 JMD
16 Şub 2026 1 JMD = 0.0227 PLN 1 PLN = 44.0353 JMD
17 Şub 2026 1 JMD = 0.0228 PLN 1 PLN = 43.8087 JMD
18 Şub 2026 1 JMD = 0.0229 PLN 1 PLN = 43.7116 JMD
19 Şub 2026 1 JMD = 0.023 PLN 1 PLN = 43.4906 JMD
20 Şub 2026 1 JMD = 0.023 PLN 1 PLN = 43.4141 JMD
21 Şub 2026 1 JMD = 0.023 PLN 1 PLN = 43.4065 JMD
22 Şub 2026 1 JMD = 0.023 PLN 1 PLN = 43.4065 JMD
23 Şub 2026 1 JMD = 0.023 PLN 1 PLN = 43.4683 JMD
24 Şub 2026 1 JMD = 0.0229 PLN 1 PLN = 43.6008 JMD
25 Şub 2026 1 JMD = 0.023 PLN 1 PLN = 43.4761 JMD
26 Şub 2026 1 JMD = 0.0229 PLN 1 PLN = 43.5826 JMD
27 Şub 2026 1 JMD = 0.023 PLN 1 PLN = 43.5398 JMD
28 Şub 2026 1 JMD = 0.023 PLN 1 PLN = 43.5474 JMD

Mar 2026

TarihJMD-PLNPLN-JMD
01 Mar 2026 1 JMD = 0.023 PLN 1 PLN = 43.5474 JMD
02 Mar 2026 1 JMD = 0.023 PLN 1 PLN = 43.411 JMD
03 Mar 2026 1 JMD = 0.0236 PLN 1 PLN = 42.3373 JMD
04 Mar 2026 1 JMD = 0.0234 PLN 1 PLN = 42.6574 JMD
05 Mar 2026 1 JMD = 0.0235 PLN 1 PLN = 42.499 JMD
06 Mar 2026 1 JMD = 0.0237 PLN 1 PLN = 42.2633 JMD
07 Mar 2026 1 JMD = 0.0236 PLN 1 PLN = 42.3697 JMD
08 Mar 2026 1 JMD = 0.0236 PLN 1 PLN = 42.3697 JMD
09 Mar 2026 1 JMD = 0.0236 PLN 1 PLN = 42.3479 JMD
10 Mar 2026 1 JMD = 0.0233 PLN 1 PLN = 42.8985 JMD
11 Mar 2026 1 JMD = 0.0234 PLN 1 PLN = 42.6787 JMD
12 Mar 2026 1 JMD = 0.0236 PLN 1 PLN = 42.46 JMD
13 Mar 2026 1 JMD = 0.0237 PLN 1 PLN = 42.1445 JMD
14 Mar 2026 1 JMD = 0.0239 PLN 1 PLN = 41.8558 JMD
15 Mar 2026 1 JMD = 0.0239 PLN 1 PLN = 41.8558 JMD
16 Mar 2026 1 JMD = 0.0236 PLN 1 PLN = 42.3117 JMD
17 Mar 2026 1 JMD = 0.0235 PLN 1 PLN = 42.5122 JMD
18 Mar 2026 1 JMD = 0.0235 PLN 1 PLN = 42.4951 JMD
19 Mar 2026 1 JMD = 0.0237 PLN 1 PLN = 42.1232 JMD
20 Mar 2026 1 JMD = 0.0235 PLN 1 PLN = 42.4891 JMD
21 Mar 2026 1 JMD = 0.0236 PLN 1 PLN = 42.4492 JMD
22 Mar 2026 1 JMD = 0.0236 PLN 1 PLN = 42.4492 JMD
23 Mar 2026 1 JMD = 0.0235 PLN 1 PLN = 42.5766 JMD
24 Mar 2026 1 JMD = 0.0234 PLN 1 PLN = 42.791 JMD
25 Mar 2026 1 JMD = 0.0234 PLN 1 PLN = 42.7994 JMD
26 Mar 2026 1 JMD = 0.0236 PLN 1 PLN = 42.3746 JMD
27 Mar 2026 1 JMD = 0.0237 PLN 1 PLN = 42.2696 JMD
28 Mar 2026 1 JMD = 0.0236 PLN 1 PLN = 42.2867 JMD
29 Mar 2026 1 JMD = 0.0237 PLN 1 PLN = 42.1442 JMD
30 Mar 2026 1 JMD = 0.0236 PLN 1 PLN = 42.3505 JMD
31 Mar 2026 1 JMD = 0.0236 PLN 1 PLN = 42.3882 JMD

Apr 2026

TarihJMD-PLNPLN-JMD
01 Nis 2026 1 JMD = 0.0233 PLN 1 PLN = 42.8828 JMD
02 Nis 2026 1 JMD = 0.0236 PLN 1 PLN = 42.3493 JMD
03 Nis 2026 1 JMD = 0.0236 PLN 1 PLN = 42.4325 JMD
04 Nis 2026 1 JMD = 0.0236 PLN 1 PLN = 42.3571 JMD
05 Nis 2026 1 JMD = 0.0236 PLN 1 PLN = 42.3571 JMD
06 Nis 2026 1 JMD = 0.0235 PLN 1 PLN = 42.5856 JMD
07 Nis 2026 1 JMD = 0.0235 PLN 1 PLN = 42.5954 JMD
08 Nis 2026 1 JMD = 0.0231 PLN 1 PLN = 43.2535 JMD
09 Nis 2026 1 JMD = 0.0231 PLN 1 PLN = 43.3545 JMD
10 Nis 2026 1 JMD = 0.0229 PLN 1 PLN = 43.6192 JMD
11 Nis 2026 1 JMD = 0.023 PLN 1 PLN = 43.5204 JMD
12 Nis 2026 1 JMD = 0.0231 PLN 1 PLN = 43.2152 JMD
13 Nis 2026 1 JMD = 0.023 PLN 1 PLN = 43.3856 JMD
14 Nis 2026 1 JMD = 0.0228 PLN 1 PLN = 43.9005 JMD
15 Nis 2026 1 JMD = 0.0228 PLN 1 PLN = 43.8166 JMD
16 Nis 2026 1 JMD = 0.0228 PLN 1 PLN = 43.8454 JMD
17 Nis 2026 1 JMD = 0.0227 PLN 1 PLN = 44.0473 JMD
18 Nis 2026 1 JMD = 0.0227 PLN 1 PLN = 44.0625 JMD
19 Nis 2026 1 JMD = 0.0227 PLN 1 PLN = 44.0625 JMD
20 Nis 2026 1 JMD = 0.0227 PLN 1 PLN = 44.0365 JMD
21 Nis 2026 1 JMD = 0.0227 PLN 1 PLN = 44.0751 JMD
22 Nis 2026 1 JMD = 0.0228 PLN 1 PLN = 43.8056 JMD
23 Nis 2026 1 JMD = 0.0228 PLN 1 PLN = 43.8472 JMD
24 Nis 2026 1 JMD = 0.0229 PLN 1 PLN = 43.6014 JMD
25 Nis 2026 1 JMD = 0.023 PLN 1 PLN = 43.5232 JMD
26 Nis 2026 1 JMD = 0.023 PLN 1 PLN = 43.5232 JMD
27 Nis 2026 1 JMD = 0.0229 PLN 1 PLN = 43.7105 JMD
28 Nis 2026 1 JMD = 0.0231 PLN 1 PLN = 43.3221 JMD
29 Nis 2026 1 JMD = 0.0232 PLN 1 PLN = 43.166 JMD
30 Nis 2026 1 JMD = 0.0232 PLN 1 PLN = 43.1129 JMD

May 2026

TarihJMD-PLNPLN-JMD
01 May 2026 1 JMD = 0.0231 PLN 1 PLN = 43.3103 JMD
02 May 2026 1 JMD = 0.0231 PLN 1 PLN = 43.2829 JMD
03 May 2026 1 JMD = 0.0231 PLN 1 PLN = 43.2829 JMD
04 May 2026 1 JMD = 0.0231 PLN 1 PLN = 43.2906 JMD
05 May 2026 1 JMD = 0.0231 PLN 1 PLN = 43.2551 JMD
06 May 2026 1 JMD = 0.0228 PLN 1 PLN = 43.9204 JMD
07 May 2026 1 JMD = 0.0228 PLN 1 PLN = 43.8409 JMD
08 May 2026 1 JMD = 0.0228 PLN 1 PLN = 43.8061 JMD
09 May 2026 1 JMD = 0.0229 PLN 1 PLN = 43.7183 JMD
10 May 2026 1 JMD = 0.0229 PLN 1 PLN = 43.7183 JMD
11 May 2026 1 JMD = 0.0228 PLN 1 PLN = 43.7985 JMD
12 May 2026 1 JMD = 0.0229 PLN 1 PLN = 43.6822 JMD
13 May 2026 1 JMD = 0.0229 PLN 1 PLN = 43.5887 JMD
14 May 2026 1 JMD = 0.0229 PLN 1 PLN = 43.6858 JMD
15 May 2026 1 JMD = 0.0231 PLN 1 PLN = 43.2907 JMD
16 May 2026 1 JMD = 0.0231 PLN 1 PLN = 43.3306 JMD
17 May 2026 1 JMD = 0.0231 PLN 1 PLN = 43.3306 JMD
18 May 2026 1 JMD = 0.0231 PLN 1 PLN = 43.3234 JMD
19 May 2026 1 JMD = 0.0231 PLN 1 PLN = 43.3239 JMD
20 May 2026 1 JMD = 0.0232 PLN 1 PLN = 43.1571 JMD
21 May 2026 1 JMD = 0.0233 PLN 1 PLN = 42.9934 JMD
22 May 2026 1 JMD = 0.0232 PLN 1 PLN = 43.1689 JMD
23 May 2026 1 JMD = 0.0232 PLN 1 PLN = 43.1713 JMD
24 May 2026 1 JMD = 0.0232 PLN 1 PLN = 43.1713 JMD
25 May 2026 1 JMD = 0.0231 PLN 1 PLN = 43.3514 JMD
26 May 2026 1 JMD = 0.0231 PLN 1 PLN = 43.3092 JMD
27 May 2026 1 JMD = 0.0231 PLN 1 PLN = 43.2581 JMD
28 May 2026 1 JMD = 0.0233 PLN 1 PLN = 42.9639 JMD
29 May 2026 1 JMD = 0.023 PLN 1 PLN = 43.3857 JMD

JMD-PLN ve PLN-JMD döviz kurları bilgisi

Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Jamaika ve Polonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats