> JMD-PLN ve PLN-JMD döviz kurları - 2025

JMD-PLN ve PLN-JMD döviz kurları - 2025

JMD-PLN ve PLN-JMD döviz kurları

2025 yılı için JMD-PLN ve PLN-JMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 JMD = 0,0247 PLN

1 PLN = 40,4999 JMD

1Y 2Y 3Y

JMD'den PLN'yePLN'den JMD'E

Jan 2025

Tarih	JMD-PLN	PLN-JMD
01 Oca 2025	1 JMD = 0.0264 PLN	1 PLN = 37.8479 JMD
02 Oca 2025	1 JMD = 0.0266 PLN	1 PLN = 37.5793 JMD
03 Oca 2025	1 JMD = 0.0266 PLN	1 PLN = 37.5374 JMD
04 Oca 2025	1 JMD = 0.0266 PLN	1 PLN = 37.5236 JMD
05 Oca 2025	1 JMD = 0.0266 PLN	1 PLN = 37.5236 JMD
06 Oca 2025	1 JMD = 0.0261 PLN	1 PLN = 38.2752 JMD
07 Oca 2025	1 JMD = 0.0262 PLN	1 PLN = 38.1937 JMD
08 Oca 2025	1 JMD = 0.0265 PLN	1 PLN = 37.7488 JMD
09 Oca 2025	1 JMD = 0.0265 PLN	1 PLN = 37.7911 JMD
10 Oca 2025	1 JMD = 0.0264 PLN	1 PLN = 37.8661 JMD
11 Oca 2025	1 JMD = 0.0264 PLN	1 PLN = 37.8283 JMD
12 Oca 2025	1 JMD = 0.0264 PLN	1 PLN = 37.8283 JMD
13 Oca 2025	1 JMD = 0.0267 PLN	1 PLN = 37.4408 JMD
14 Oca 2025	1 JMD = 0.0266 PLN	1 PLN = 37.6215 JMD
15 Oca 2025	1 JMD = 0.0265 PLN	1 PLN = 37.7799 JMD
16 Oca 2025	1 JMD = 0.0263 PLN	1 PLN = 37.969 JMD
17 Oca 2025	1 JMD = 0.0262 PLN	1 PLN = 38.213 JMD
18 Oca 2025	1 JMD = 0.0263 PLN	1 PLN = 38.0768 JMD
19 Oca 2025	1 JMD = 0.0262 PLN	1 PLN = 38.1893 JMD
20 Oca 2025	1 JMD = 0.0261 PLN	1 PLN = 38.2877 JMD
21 Oca 2025	1 JMD = 0.026 PLN	1 PLN = 38.3878 JMD
22 Oca 2025	1 JMD = 0.0258 PLN	1 PLN = 38.6875 JMD
23 Oca 2025	1 JMD = 0.0257 PLN	1 PLN = 38.8861 JMD
24 Oca 2025	1 JMD = 0.0256 PLN	1 PLN = 39.1278 JMD
25 Oca 2025	1 JMD = 0.0256 PLN	1 PLN = 39.1058 JMD
26 Oca 2025	1 JMD = 0.0255 PLN	1 PLN = 39.1689 JMD
27 Oca 2025	1 JMD = 0.0255 PLN	1 PLN = 39.2067 JMD
28 Oca 2025	1 JMD = 0.0256 PLN	1 PLN = 39.0394 JMD
29 Oca 2025	1 JMD = 0.0257 PLN	1 PLN = 38.8749 JMD
30 Oca 2025	1 JMD = 0.0256 PLN	1 PLN = 38.998 JMD
31 Oca 2025	1 JMD = 0.0258 PLN	1 PLN = 38.8262 JMD

Feb 2025

Tarih	JMD-PLN	PLN-JMD
01 Şub 2025	1 JMD = 0.0258 PLN	1 PLN = 38.7659 JMD
02 Şub 2025	1 JMD = 0.0257 PLN	1 PLN = 38.8352 JMD
03 Şub 2025	1 JMD = 0.0261 PLN	1 PLN = 38.2886 JMD
04 Şub 2025	1 JMD = 0.0259 PLN	1 PLN = 38.5377 JMD
05 Şub 2025	1 JMD = 0.0255 PLN	1 PLN = 39.2272 JMD
06 Şub 2025	1 JMD = 0.0257 PLN	1 PLN = 38.9559 JMD
07 Şub 2025	1 JMD = 0.0256 PLN	1 PLN = 39.1137 JMD
08 Şub 2025	1 JMD = 0.0255 PLN	1 PLN = 39.2429 JMD
09 Şub 2025	1 JMD = 0.0255 PLN	1 PLN = 39.1406 JMD
10 Şub 2025	1 JMD = 0.0256 PLN	1 PLN = 39.0538 JMD
11 Şub 2025	1 JMD = 0.0257 PLN	1 PLN = 38.9313 JMD
12 Şub 2025	1 JMD = 0.0255 PLN	1 PLN = 39.1698 JMD
13 Şub 2025	1 JMD = 0.0256 PLN	1 PLN = 39.1195 JMD
14 Şub 2025	1 JMD = 0.0252 PLN	1 PLN = 39.7273 JMD
15 Şub 2025	1 JMD = 0.0252 PLN	1 PLN = 39.6356 JMD
16 Şub 2025	1 JMD = 0.0252 PLN	1 PLN = 39.6406 JMD
17 Şub 2025	1 JMD = 0.0251 PLN	1 PLN = 39.7857 JMD
18 Şub 2025	1 JMD = 0.0252 PLN	1 PLN = 39.6557 JMD
19 Şub 2025	1 JMD = 0.0255 PLN	1 PLN = 39.2825 JMD
20 Şub 2025	1 JMD = 0.0255 PLN	1 PLN = 39.2815 JMD
21 Şub 2025	1 JMD = 0.0252 PLN	1 PLN = 39.6428 JMD
22 Şub 2025	1 JMD = 0.0252 PLN	1 PLN = 39.6751 JMD
23 Şub 2025	1 JMD = 0.0252 PLN	1 PLN = 39.6751 JMD
24 Şub 2025	1 JMD = 0.0251 PLN	1 PLN = 39.7622 JMD
25 Şub 2025	1 JMD = 0.025 PLN	1 PLN = 39.9269 JMD
26 Şub 2025	1 JMD = 0.025 PLN	1 PLN = 39.9301 JMD
27 Şub 2025	1 JMD = 0.0251 PLN	1 PLN = 39.8834 JMD
28 Şub 2025	1 JMD = 0.0254 PLN	1 PLN = 39.4413 JMD

Mar 2025

Tarih	JMD-PLN	PLN-JMD
01 Mar 2025	1 JMD = 0.0257 PLN	1 PLN = 38.9757 JMD
02 Mar 2025	1 JMD = 0.0258 PLN	1 PLN = 38.7142 JMD
03 Mar 2025	1 JMD = 0.0257 PLN	1 PLN = 38.9339 JMD
04 Mar 2025	1 JMD = 0.0251 PLN	1 PLN = 39.7885 JMD
05 Mar 2025	1 JMD = 0.0247 PLN	1 PLN = 40.4288 JMD
06 Mar 2025	1 JMD = 0.0247 PLN	1 PLN = 40.5155 JMD
07 Mar 2025	1 JMD = 0.0245 PLN	1 PLN = 40.752 JMD
08 Mar 2025	1 JMD = 0.0246 PLN	1 PLN = 40.704 JMD
09 Mar 2025	1 JMD = 0.0245 PLN	1 PLN = 40.7709 JMD
10 Mar 2025	1 JMD = 0.0245 PLN	1 PLN = 40.8219 JMD
11 Mar 2025	1 JMD = 0.0247 PLN	1 PLN = 40.4487 JMD
12 Mar 2025	1 JMD = 0.0245 PLN	1 PLN = 40.8443 JMD
13 Mar 2025	1 JMD = 0.0245 PLN	1 PLN = 40.8062 JMD
14 Mar 2025	1 JMD = 0.0245 PLN	1 PLN = 40.7343 JMD
15 Mar 2025	1 JMD = 0.0246 PLN	1 PLN = 40.6768 JMD
16 Mar 2025	1 JMD = 0.0246 PLN	1 PLN = 40.6772 JMD
17 Mar 2025	1 JMD = 0.0245 PLN	1 PLN = 40.7406 JMD
18 Mar 2025	1 JMD = 0.0245 PLN	1 PLN = 40.8214 JMD
19 Mar 2025	1 JMD = 0.0245 PLN	1 PLN = 40.8962 JMD
20 Mar 2025	1 JMD = 0.0246 PLN	1 PLN = 40.651 JMD
21 Mar 2025	1 JMD = 0.0247 PLN	1 PLN = 40.481 JMD
22 Mar 2025	1 JMD = 0.0248 PLN	1 PLN = 40.2546 JMD
23 Mar 2025	1 JMD = 0.0247 PLN	1 PLN = 40.4631 JMD
24 Mar 2025	1 JMD = 0.0247 PLN	1 PLN = 40.4758 JMD
25 Mar 2025	1 JMD = 0.0247 PLN	1 PLN = 40.5567 JMD
26 Mar 2025	1 JMD = 0.0246 PLN	1 PLN = 40.5882 JMD
27 Mar 2025	1 JMD = 0.0248 PLN	1 PLN = 40.293 JMD
28 Mar 2025	1 JMD = 0.0247 PLN	1 PLN = 40.5362 JMD
29 Mar 2025	1 JMD = 0.0246 PLN	1 PLN = 40.6584 JMD
30 Mar 2025	1 JMD = 0.0245 PLN	1 PLN = 40.814 JMD
31 Mar 2025	1 JMD = 0.0246 PLN	1 PLN = 40.7081 JMD

Apr 2025

Tarih	JMD-PLN	PLN-JMD
01 Nis 2025	1 JMD = 0.0247 PLN	1 PLN = 40.49 JMD
02 Nis 2025	1 JMD = 0.0245 PLN	1 PLN = 40.8243 JMD
03 Nis 2025	1 JMD = 0.0246 PLN	1 PLN = 40.6161 JMD
04 Nis 2025	1 JMD = 0.0244 PLN	1 PLN = 40.9257 JMD
05 Nis 2025	1 JMD = 0.0245 PLN	1 PLN = 40.7877 JMD
06 Nis 2025	1 JMD = 0.0246 PLN	1 PLN = 40.6936 JMD
07 Nis 2025	1 JMD = 0.0248 PLN	1 PLN = 40.3009 JMD
08 Nis 2025	1 JMD = 0.0249 PLN	1 PLN = 40.1265 JMD
09 Nis 2025	1 JMD = 0.0246 PLN	1 PLN = 40.6342 JMD
10 Nis 2025	1 JMD = 0.0246 PLN	1 PLN = 40.6522 JMD
11 Nis 2025	1 JMD = 0.0241 PLN	1 PLN = 41.4457 JMD
12 Nis 2025	1 JMD = 0.0239 PLN	1 PLN = 41.8893 JMD
13 Nis 2025	1 JMD = 0.0239 PLN	1 PLN = 41.7872 JMD
14 Nis 2025	1 JMD = 0.0239 PLN	1 PLN = 41.7884 JMD
15 Nis 2025	1 JMD = 0.0239 PLN	1 PLN = 41.817 JMD
16 Nis 2025	1 JMD = 0.024 PLN	1 PLN = 41.6322 JMD
17 Nis 2025	1 JMD = 0.0238 PLN	1 PLN = 41.9911 JMD
18 Nis 2025	1 JMD = 0.0238 PLN	1 PLN = 41.9853 JMD
19 Nis 2025	1 JMD = 0.0238 PLN	1 PLN = 41.9853 JMD
20 Nis 2025	1 JMD = 0.0238 PLN	1 PLN = 41.9853 JMD
21 Nis 2025	1 JMD = 0.0238 PLN	1 PLN = 41.9853 JMD
22 Nis 2025	1 JMD = 0.0235 PLN	1 PLN = 42.5187 JMD
23 Nis 2025	1 JMD = 0.0238 PLN	1 PLN = 42.0332 JMD
24 Nis 2025	1 JMD = 0.0237 PLN	1 PLN = 42.112 JMD
25 Nis 2025	1 JMD = 0.0237 PLN	1 PLN = 42.1179 JMD
26 Nis 2025	1 JMD = 0.0238 PLN	1 PLN = 42.0969 JMD
27 Nis 2025	1 JMD = 0.0238 PLN	1 PLN = 42.0969 JMD
28 Nis 2025	1 JMD = 0.0238 PLN	1 PLN = 42.0971 JMD
29 Nis 2025	1 JMD = 0.0237 PLN	1 PLN = 42.1946 JMD
30 Nis 2025	1 JMD = 0.0237 PLN	1 PLN = 42.1385 JMD

May 2025

Tarih	JMD-PLN	PLN-JMD
01 May 2025	1 JMD = 0.0238 PLN	1 PLN = 42.0537 JMD
02 May 2025	1 JMD = 0.0238 PLN	1 PLN = 42.1002 JMD
03 May 2025	1 JMD = 0.0238 PLN	1 PLN = 42.0056 JMD
04 May 2025	1 JMD = 0.0238 PLN	1 PLN = 42.049 JMD
05 May 2025	1 JMD = 0.0238 PLN	1 PLN = 42.0153 JMD
06 May 2025	1 JMD = 0.0238 PLN	1 PLN = 41.9728 JMD
07 May 2025	1 JMD = 0.0237 PLN	1 PLN = 42.1636 JMD
08 May 2025	1 JMD = 0.0238 PLN	1 PLN = 41.9486 JMD
09 May 2025	1 JMD = 0.0237 PLN	1 PLN = 42.1857 JMD
10 May 2025	1 JMD = 0.0237 PLN	1 PLN = 42.2357 JMD
11 May 2025	1 JMD = 0.0237 PLN	1 PLN = 42.221 JMD
12 May 2025	1 JMD = 0.0241 PLN	1 PLN = 41.4966 JMD
13 May 2025	1 JMD = 0.024 PLN	1 PLN = 41.6353 JMD
14 May 2025	1 JMD = 0.0237 PLN	1 PLN = 42.2523 JMD
15 May 2025	1 JMD = 0.0238 PLN	1 PLN = 42.0613 JMD
16 May 2025	1 JMD = 0.0238 PLN	1 PLN = 41.9941 JMD
17 May 2025	1 JMD = 0.0239 PLN	1 PLN = 41.8262 JMD
18 May 2025	1 JMD = 0.0239 PLN	1 PLN = 41.8262 JMD
19 May 2025	1 JMD = 0.0238 PLN	1 PLN = 42.0895 JMD
20 May 2025	1 JMD = 0.0238 PLN	1 PLN = 42.0844 JMD
21 May 2025	1 JMD = 0.0236 PLN	1 PLN = 42.3943 JMD
22 May 2025	1 JMD = 0.0237 PLN	1 PLN = 42.2765 JMD
23 May 2025	1 JMD = 0.0236 PLN	1 PLN = 42.4444 JMD
24 May 2025	1 JMD = 0.0236 PLN	1 PLN = 42.3439 JMD
25 May 2025	1 JMD = 0.0236 PLN	1 PLN = 42.3439 JMD
26 May 2025	1 JMD = 0.0235 PLN	1 PLN = 42.6037 JMD
27 May 2025	1 JMD = 0.0235 PLN	1 PLN = 42.4814 JMD
28 May 2025	1 JMD = 0.0235 PLN	1 PLN = 42.5217 JMD
29 May 2025	1 JMD = 0.0236 PLN	1 PLN = 42.4468 JMD
30 May 2025	1 JMD = 0.0235 PLN	1 PLN = 42.5318 JMD
31 May 2025	1 JMD = 0.0235 PLN	1 PLN = 42.528 JMD

Jun 2025

Tarih	JMD-PLN	PLN-JMD
01 Haz 2025	1 JMD = 0.0235 PLN	1 PLN = 42.4691 JMD
02 Haz 2025	1 JMD = 0.0234 PLN	1 PLN = 42.7938 JMD
03 Haz 2025	1 JMD = 0.0235 PLN	1 PLN = 42.5109 JMD
04 Haz 2025	1 JMD = 0.0236 PLN	1 PLN = 42.3838 JMD
05 Haz 2025	1 JMD = 0.0235 PLN	1 PLN = 42.5268 JMD
06 Haz 2025	1 JMD = 0.0235 PLN	1 PLN = 42.5739 JMD
07 Haz 2025	1 JMD = 0.0235 PLN	1 PLN = 42.5493 JMD
08 Haz 2025	1 JMD = 0.0235 PLN	1 PLN = 42.5493 JMD
09 Haz 2025	1 JMD = 0.0234 PLN	1 PLN = 42.6442 JMD
10 Haz 2025	1 JMD = 0.0233 PLN	1 PLN = 42.9296 JMD
11 Haz 2025	1 JMD = 0.0233 PLN	1 PLN = 42.8888 JMD
12 Haz 2025	1 JMD = 0.023 PLN	1 PLN = 43.4424 JMD
13 Haz 2025	1 JMD = 0.0232 PLN	1 PLN = 43.1124 JMD
14 Haz 2025	1 JMD = 0.0231 PLN	1 PLN = 43.3301 JMD

JMD-PLN ve PLN-JMD döviz kurları bilgisi

Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Jamaika ve Polonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler