currencystats247.com

CurrencyStats247 > Döviz Kurları > JMD-PKR ve PKR-JMD döviz kurları - 2026

JMD-PKR ve PKR-JMD döviz kurları - 2026

JMD-PKR ve PKR-JMD döviz kurları

2026 yılı için JMD-PKR ve PKR-JMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 JMD = 1,7752 PKR
1 PKR = 0,5633 JMD
1Y 2Y 3Y

Jan 2026

TarihJMD-PKRPKR-JMD
01 Oca 2026 1 JMD = 1.7621 PKR 1 PKR = 0.5675 JMD
02 Oca 2026 1 JMD = 1.7627 PKR 1 PKR = 0.5673 JMD
03 Oca 2026 1 JMD = 1.7627 PKR 1 PKR = 0.5673 JMD
04 Oca 2026 1 JMD = 1.7627 PKR 1 PKR = 0.5673 JMD
05 Oca 2026 1 JMD = 1.7615 PKR 1 PKR = 0.5677 JMD
06 Oca 2026 1 JMD = 1.7635 PKR 1 PKR = 0.5671 JMD
07 Oca 2026 1 JMD = 1.7854 PKR 1 PKR = 0.5601 JMD
08 Oca 2026 1 JMD = 1.7854 PKR 1 PKR = 0.5601 JMD
09 Oca 2026 1 JMD = 1.7676 PKR 1 PKR = 0.5657 JMD
10 Oca 2026 1 JMD = 1.7677 PKR 1 PKR = 0.5657 JMD
11 Oca 2026 1 JMD = 1.7676 PKR 1 PKR = 0.5657 JMD
12 Oca 2026 1 JMD = 1.7652 PKR 1 PKR = 0.5665 JMD
13 Oca 2026 1 JMD = 1.7705 PKR 1 PKR = 0.5648 JMD
14 Oca 2026 1 JMD = 1.775 PKR 1 PKR = 0.5634 JMD
15 Oca 2026 1 JMD = 1.775 PKR 1 PKR = 0.5634 JMD
16 Oca 2026 1 JMD = 1.7734 PKR 1 PKR = 0.5639 JMD
17 Oca 2026 1 JMD = 1.7734 PKR 1 PKR = 0.5639 JMD
18 Oca 2026 1 JMD = 1.7734 PKR 1 PKR = 0.5639 JMD
19 Oca 2026 1 JMD = 1.7732 PKR 1 PKR = 0.564 JMD
20 Oca 2026 1 JMD = 1.7767 PKR 1 PKR = 0.5628 JMD
21 Oca 2026 1 JMD = 1.7796 PKR 1 PKR = 0.5619 JMD
22 Oca 2026 1 JMD = 1.777 PKR 1 PKR = 0.5628 JMD
23 Oca 2026 1 JMD = 1.7772 PKR 1 PKR = 0.5627 JMD
24 Oca 2026 1 JMD = 1.7775 PKR 1 PKR = 0.5626 JMD
25 Oca 2026 1 JMD = 1.7775 PKR 1 PKR = 0.5626 JMD
26 Oca 2026 1 JMD = 1.7789 PKR 1 PKR = 0.5621 JMD
27 Oca 2026 1 JMD = 1.782 PKR 1 PKR = 0.5612 JMD
28 Oca 2026 1 JMD = 1.7846 PKR 1 PKR = 0.5604 JMD
29 Oca 2026 1 JMD = 1.7846 PKR 1 PKR = 0.5604 JMD
30 Oca 2026 1 JMD = 1.7853 PKR 1 PKR = 0.5601 JMD
31 Oca 2026 1 JMD = 1.7735 PKR 1 PKR = 0.5639 JMD

Feb 2026

TarihJMD-PKRPKR-JMD
01 Şub 2026 1 JMD = 1.7853 PKR 1 PKR = 0.5601 JMD
02 Şub 2026 1 JMD = 1.7828 PKR 1 PKR = 0.5609 JMD
03 Şub 2026 1 JMD = 1.7846 PKR 1 PKR = 0.5603 JMD
04 Şub 2026 1 JMD = 1.7836 PKR 1 PKR = 0.5607 JMD
05 Şub 2026 1 JMD = 1.7902 PKR 1 PKR = 0.5586 JMD
06 Şub 2026 1 JMD = 1.7866 PKR 1 PKR = 0.5597 JMD
07 Şub 2026 1 JMD = 1.7866 PKR 1 PKR = 0.5597 JMD
08 Şub 2026 1 JMD = 1.7866 PKR 1 PKR = 0.5597 JMD
09 Şub 2026 1 JMD = 1.7877 PKR 1 PKR = 0.5594 JMD
10 Şub 2026 1 JMD = 1.788 PKR 1 PKR = 0.5593 JMD
11 Şub 2026 1 JMD = 1.7937 PKR 1 PKR = 0.5575 JMD
12 Şub 2026 1 JMD = 1.7907 PKR 1 PKR = 0.5585 JMD
13 Şub 2026 1 JMD = 1.7871 PKR 1 PKR = 0.5596 JMD
14 Şub 2026 1 JMD = 1.7871 PKR 1 PKR = 0.5596 JMD
15 Şub 2026 1 JMD = 1.7871 PKR 1 PKR = 0.5596 JMD
16 Şub 2026 1 JMD = 1.7875 PKR 1 PKR = 0.5594 JMD
17 Şub 2026 1 JMD = 1.792 PKR 1 PKR = 0.558 JMD
18 Şub 2026 1 JMD = 1.795 PKR 1 PKR = 0.5571 JMD
19 Şub 2026 1 JMD = 1.7944 PKR 1 PKR = 0.5573 JMD
20 Şub 2026 1 JMD = 1.7936 PKR 1 PKR = 0.5575 JMD
21 Şub 2026 1 JMD = 1.7936 PKR 1 PKR = 0.5575 JMD
22 Şub 2026 1 JMD = 1.7936 PKR 1 PKR = 0.5575 JMD
23 Şub 2026 1 JMD = 1.7937 PKR 1 PKR = 0.5575 JMD
24 Şub 2026 1 JMD = 1.7889 PKR 1 PKR = 0.559 JMD
25 Şub 2026 1 JMD = 1.793 PKR 1 PKR = 0.5577 JMD
26 Şub 2026 1 JMD = 1.7937 PKR 1 PKR = 0.5575 JMD
27 Şub 2026 1 JMD = 1.7927 PKR 1 PKR = 0.5578 JMD
28 Şub 2026 1 JMD = 1.7927 PKR 1 PKR = 0.5578 JMD

Mar 2026

TarihJMD-PKRPKR-JMD
01 Mar 2026 1 JMD = 1.7927 PKR 1 PKR = 0.5578 JMD
02 Mar 2026 1 JMD = 1.7841 PKR 1 PKR = 0.5605 JMD
03 Mar 2026 1 JMD = 1.7893 PKR 1 PKR = 0.5589 JMD
04 Mar 2026 1 JMD = 1.7903 PKR 1 PKR = 0.5586 JMD
05 Mar 2026 1 JMD = 1.7877 PKR 1 PKR = 0.5594 JMD
06 Mar 2026 1 JMD = 1.7835 PKR 1 PKR = 0.5607 JMD
07 Mar 2026 1 JMD = 1.7836 PKR 1 PKR = 0.5607 JMD
08 Mar 2026 1 JMD = 1.7836 PKR 1 PKR = 0.5607 JMD
09 Mar 2026 1 JMD = 1.7947 PKR 1 PKR = 0.5572 JMD
10 Mar 2026 1 JMD = 1.7807 PKR 1 PKR = 0.5616 JMD
11 Mar 2026 1 JMD = 1.7838 PKR 1 PKR = 0.5606 JMD
12 Mar 2026 1 JMD = 1.7849 PKR 1 PKR = 0.5603 JMD
13 Mar 2026 1 JMD = 1.7793 PKR 1 PKR = 0.562 JMD
14 Mar 2026 1 JMD = 1.7795 PKR 1 PKR = 0.5619 JMD
15 Mar 2026 1 JMD = 1.7795 PKR 1 PKR = 0.5619 JMD
16 Mar 2026 1 JMD = 1.7758 PKR 1 PKR = 0.5631 JMD
17 Mar 2026 1 JMD = 1.7749 PKR 1 PKR = 0.5634 JMD
18 Mar 2026 1 JMD = 1.7791 PKR 1 PKR = 0.5621 JMD
19 Mar 2026 1 JMD = 1.7777 PKR 1 PKR = 0.5625 JMD
20 Mar 2026 1 JMD = 1.7771 PKR 1 PKR = 0.5627 JMD
21 Mar 2026 1 JMD = 1.7771 PKR 1 PKR = 0.5627 JMD
22 Mar 2026 1 JMD = 1.7771 PKR 1 PKR = 0.5627 JMD
23 Mar 2026 1 JMD = 1.7723 PKR 1 PKR = 0.5643 JMD
24 Mar 2026 1 JMD = 1.7704 PKR 1 PKR = 0.5649 JMD
25 Mar 2026 1 JMD = 1.7719 PKR 1 PKR = 0.5644 JMD
26 Mar 2026 1 JMD = 1.7761 PKR 1 PKR = 0.563 JMD
27 Mar 2026 1 JMD = 1.7731 PKR 1 PKR = 0.564 JMD
28 Mar 2026 1 JMD = 1.7736 PKR 1 PKR = 0.5638 JMD
29 Mar 2026 1 JMD = 1.7731 PKR 1 PKR = 0.564 JMD
30 Mar 2026 1 JMD = 1.7662 PKR 1 PKR = 0.5662 JMD
31 Mar 2026 1 JMD = 1.7641 PKR 1 PKR = 0.5668 JMD

Apr 2026

TarihJMD-PKRPKR-JMD
01 Nis 2026 1 JMD = 1.7642 PKR 1 PKR = 0.5668 JMD
02 Nis 2026 1 JMD = 1.7698 PKR 1 PKR = 0.565 JMD
03 Nis 2026 1 JMD = 1.7698 PKR 1 PKR = 0.565 JMD
04 Nis 2026 1 JMD = 1.7698 PKR 1 PKR = 0.565 JMD
05 Nis 2026 1 JMD = 1.7698 PKR 1 PKR = 0.565 JMD
06 Nis 2026 1 JMD = 1.7698 PKR 1 PKR = 0.565 JMD
07 Nis 2026 1 JMD = 1.786 PKR 1 PKR = 0.5599 JMD
08 Nis 2026 1 JMD = 1.7723 PKR 1 PKR = 0.5642 JMD
09 Nis 2026 1 JMD = 1.7642 PKR 1 PKR = 0.5668 JMD
10 Nis 2026 1 JMD = 1.7641 PKR 1 PKR = 0.5668 JMD
11 Nis 2026 1 JMD = 1.7641 PKR 1 PKR = 0.5668 JMD
12 Nis 2026 1 JMD = 1.7641 PKR 1 PKR = 0.5668 JMD
13 Nis 2026 1 JMD = 1.7669 PKR 1 PKR = 0.566 JMD
14 Nis 2026 1 JMD = 1.7664 PKR 1 PKR = 0.5661 JMD
15 Nis 2026 1 JMD = 1.7672 PKR 1 PKR = 0.5659 JMD
16 Nis 2026 1 JMD = 1.766 PKR 1 PKR = 0.5663 JMD
17 Nis 2026 1 JMD = 1.7635 PKR 1 PKR = 0.567 JMD
18 Nis 2026 1 JMD = 1.7635 PKR 1 PKR = 0.567 JMD
19 Nis 2026 1 JMD = 1.7635 PKR 1 PKR = 0.567 JMD
20 Nis 2026 1 JMD = 1.7601 PKR 1 PKR = 0.5681 JMD
21 Nis 2026 1 JMD = 1.7601 PKR 1 PKR = 0.5681 JMD
22 Nis 2026 1 JMD = 1.7598 PKR 1 PKR = 0.5683 JMD
23 Nis 2026 1 JMD = 1.7598 PKR 1 PKR = 0.5682 JMD
24 Nis 2026 1 JMD = 1.7664 PKR 1 PKR = 0.5661 JMD
25 Nis 2026 1 JMD = 1.7665 PKR 1 PKR = 0.5661 JMD
26 Nis 2026 1 JMD = 1.7665 PKR 1 PKR = 0.5661 JMD
27 Nis 2026 1 JMD = 1.7656 PKR 1 PKR = 0.5664 JMD
28 Nis 2026 1 JMD = 1.7688 PKR 1 PKR = 0.5654 JMD
29 Nis 2026 1 JMD = 1.7775 PKR 1 PKR = 0.5626 JMD
30 Nis 2026 1 JMD = 1.7785 PKR 1 PKR = 0.5623 JMD

May 2026

TarihJMD-PKRPKR-JMD
01 May 2026 1 JMD = 1.7786 PKR 1 PKR = 0.5622 JMD
02 May 2026 1 JMD = 1.7788 PKR 1 PKR = 0.5622 JMD
03 May 2026 1 JMD = 1.7788 PKR 1 PKR = 0.5622 JMD
04 May 2026 1 JMD = 1.7689 PKR 1 PKR = 0.5653 JMD
05 May 2026 1 JMD = 1.7709 PKR 1 PKR = 0.5647 JMD
06 May 2026 1 JMD = 1.7683 PKR 1 PKR = 0.5655 JMD
07 May 2026 1 JMD = 1.769 PKR 1 PKR = 0.5653 JMD
08 May 2026 1 JMD = 1.7682 PKR 1 PKR = 0.5656 JMD
09 May 2026 1 JMD = 1.7683 PKR 1 PKR = 0.5655 JMD
10 May 2026 1 JMD = 1.7683 PKR 1 PKR = 0.5655 JMD
11 May 2026 1 JMD = 1.7658 PKR 1 PKR = 0.5663 JMD
12 May 2026 1 JMD = 1.763 PKR 1 PKR = 0.5672 JMD
13 May 2026 1 JMD = 1.7614 PKR 1 PKR = 0.5677 JMD
14 May 2026 1 JMD = 1.7616 PKR 1 PKR = 0.5677 JMD
15 May 2026 1 JMD = 1.7627 PKR 1 PKR = 0.5673 JMD
16 May 2026 1 JMD = 1.7627 PKR 1 PKR = 0.5673 JMD
17 May 2026 1 JMD = 1.7627 PKR 1 PKR = 0.5673 JMD
18 May 2026 1 JMD = 1.7611 PKR 1 PKR = 0.5678 JMD
19 May 2026 1 JMD = 1.7604 PKR 1 PKR = 0.5681 JMD
20 May 2026 1 JMD = 1.7608 PKR 1 PKR = 0.5679 JMD
21 May 2026 1 JMD = 1.7685 PKR 1 PKR = 0.5654 JMD
22 May 2026 1 JMD = 1.7636 PKR 1 PKR = 0.567 JMD
23 May 2026 1 JMD = 1.7636 PKR 1 PKR = 0.567 JMD
24 May 2026 1 JMD = 1.7636 PKR 1 PKR = 0.567 JMD
25 May 2026 1 JMD = 1.7666 PKR 1 PKR = 0.5661 JMD
26 May 2026 1 JMD = 1.7676 PKR 1 PKR = 0.5657 JMD
27 May 2026 1 JMD = 1.7685 PKR 1 PKR = 0.5655 JMD
28 May 2026 1 JMD = 1.7769 PKR 1 PKR = 0.5628 JMD
29 May 2026 1 JMD = 1.7678 PKR 1 PKR = 0.5657 JMD

JMD-PKR ve PKR-JMD döviz kurları bilgisi

Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Pakistan Rupisi (PKR), Pakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Jamaika ve Pakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats