currencystats247.com

CurrencyStats247 > Döviz Kurları > JMD-PKR ve PKR-JMD döviz kurları - 2025

JMD-PKR ve PKR-JMD döviz kurları - 2025

JMD-PKR ve PKR-JMD döviz kurları

2025 yılı için JMD-PKR ve PKR-JMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 JMD = 1,7753 PKR
1 PKR = 0,5633 JMD
1Y 2Y 3Y

Jan 2025

TarihJMD-PKRPKR-JMD
01 Oca 2025 1 JMD = 1.789 PKR 1 PKR = 0.559 JMD
02 Oca 2025 1 JMD = 1.7907 PKR 1 PKR = 0.5584 JMD
03 Oca 2025 1 JMD = 1.7886 PKR 1 PKR = 0.5591 JMD
04 Oca 2025 1 JMD = 1.7886 PKR 1 PKR = 0.5591 JMD
05 Oca 2025 1 JMD = 1.7886 PKR 1 PKR = 0.5591 JMD
06 Oca 2025 1 JMD = 1.7853 PKR 1 PKR = 0.5601 JMD
07 Oca 2025 1 JMD = 1.7812 PKR 1 PKR = 0.5614 JMD
08 Oca 2025 1 JMD = 1.7792 PKR 1 PKR = 0.5621 JMD
09 Oca 2025 1 JMD = 1.7783 PKR 1 PKR = 0.5623 JMD
10 Oca 2025 1 JMD = 1.7761 PKR 1 PKR = 0.563 JMD
11 Oca 2025 1 JMD = 1.776 PKR 1 PKR = 0.5631 JMD
12 Oca 2025 1 JMD = 1.776 PKR 1 PKR = 0.5631 JMD
13 Oca 2025 1 JMD = 1.7772 PKR 1 PKR = 0.5627 JMD
14 Oca 2025 1 JMD = 1.7793 PKR 1 PKR = 0.562 JMD
15 Oca 2025 1 JMD = 1.7815 PKR 1 PKR = 0.5613 JMD
16 Oca 2025 1 JMD = 1.7723 PKR 1 PKR = 0.5643 JMD
17 Oca 2025 1 JMD = 1.7639 PKR 1 PKR = 0.5669 JMD
18 Oca 2025 1 JMD = 1.7639 PKR 1 PKR = 0.5669 JMD
19 Oca 2025 1 JMD = 1.7639 PKR 1 PKR = 0.5669 JMD
20 Oca 2025 1 JMD = 1.7639 PKR 1 PKR = 0.5669 JMD
21 Oca 2025 1 JMD = 1.7689 PKR 1 PKR = 0.5653 JMD
22 Oca 2025 1 JMD = 1.7689 PKR 1 PKR = 0.5653 JMD
23 Oca 2025 1 JMD = 1.7729 PKR 1 PKR = 0.564 JMD
24 Oca 2025 1 JMD = 1.7716 PKR 1 PKR = 0.5645 JMD
25 Oca 2025 1 JMD = 1.7716 PKR 1 PKR = 0.5645 JMD
26 Oca 2025 1 JMD = 1.7716 PKR 1 PKR = 0.5645 JMD
27 Oca 2025 1 JMD = 1.7714 PKR 1 PKR = 0.5645 JMD
28 Oca 2025 1 JMD = 1.7703 PKR 1 PKR = 0.5649 JMD
29 Oca 2025 1 JMD = 1.7717 PKR 1 PKR = 0.5644 JMD
30 Oca 2025 1 JMD = 1.7682 PKR 1 PKR = 0.5655 JMD
31 Oca 2025 1 JMD = 1.7686 PKR 1 PKR = 0.5654 JMD

Feb 2025

TarihJMD-PKRPKR-JMD
01 Şub 2025 1 JMD = 1.7686 PKR 1 PKR = 0.5654 JMD
02 Şub 2025 1 JMD = 1.7686 PKR 1 PKR = 0.5654 JMD
03 Şub 2025 1 JMD = 1.7702 PKR 1 PKR = 0.5649 JMD
04 Şub 2025 1 JMD = 1.771 PKR 1 PKR = 0.5647 JMD
05 Şub 2025 1 JMD = 1.7659 PKR 1 PKR = 0.5663 JMD
06 Şub 2025 1 JMD = 1.7652 PKR 1 PKR = 0.5665 JMD
07 Şub 2025 1 JMD = 1.7661 PKR 1 PKR = 0.5662 JMD
08 Şub 2025 1 JMD = 1.7661 PKR 1 PKR = 0.5662 JMD
09 Şub 2025 1 JMD = 1.7661 PKR 1 PKR = 0.5662 JMD
10 Şub 2025 1 JMD = 1.7665 PKR 1 PKR = 0.5661 JMD
11 Şub 2025 1 JMD = 1.7725 PKR 1 PKR = 0.5642 JMD
12 Şub 2025 1 JMD = 1.7732 PKR 1 PKR = 0.564 JMD
13 Şub 2025 1 JMD = 1.7731 PKR 1 PKR = 0.564 JMD
14 Şub 2025 1 JMD = 1.7677 PKR 1 PKR = 0.5657 JMD
15 Şub 2025 1 JMD = 1.7677 PKR 1 PKR = 0.5657 JMD
16 Şub 2025 1 JMD = 1.7677 PKR 1 PKR = 0.5657 JMD
17 Şub 2025 1 JMD = 1.767 PKR 1 PKR = 0.5659 JMD
18 Şub 2025 1 JMD = 1.7697 PKR 1 PKR = 0.5651 JMD
19 Şub 2025 1 JMD = 1.7745 PKR 1 PKR = 0.5635 JMD
20 Şub 2025 1 JMD = 1.7706 PKR 1 PKR = 0.5648 JMD
21 Şub 2025 1 JMD = 1.7717 PKR 1 PKR = 0.5644 JMD
22 Şub 2025 1 JMD = 1.7717 PKR 1 PKR = 0.5644 JMD
23 Şub 2025 1 JMD = 1.7717 PKR 1 PKR = 0.5644 JMD
24 Şub 2025 1 JMD = 1.7751 PKR 1 PKR = 0.5634 JMD
25 Şub 2025 1 JMD = 1.773 PKR 1 PKR = 0.564 JMD
26 Şub 2025 1 JMD = 1.7747 PKR 1 PKR = 0.5635 JMD
27 Şub 2025 1 JMD = 1.7783 PKR 1 PKR = 0.5623 JMD
28 Şub 2025 1 JMD = 1.776 PKR 1 PKR = 0.5631 JMD

Mar 2025

TarihJMD-PKRPKR-JMD
01 Mar 2025 1 JMD = 1.7754 PKR 1 PKR = 0.5633 JMD
02 Mar 2025 1 JMD = 1.7868 PKR 1 PKR = 0.5597 JMD
03 Mar 2025 1 JMD = 1.7823 PKR 1 PKR = 0.5611 JMD
04 Mar 2025 1 JMD = 1.7826 PKR 1 PKR = 0.561 JMD
05 Mar 2025 1 JMD = 1.7829 PKR 1 PKR = 0.5609 JMD
06 Mar 2025 1 JMD = 1.7849 PKR 1 PKR = 0.5603 JMD
07 Mar 2025 1 JMD = 1.7861 PKR 1 PKR = 0.5599 JMD
08 Mar 2025 1 JMD = 1.7894 PKR 1 PKR = 0.5589 JMD
09 Mar 2025 1 JMD = 1.7861 PKR 1 PKR = 0.5599 JMD
10 Mar 2025 1 JMD = 1.782 PKR 1 PKR = 0.5612 JMD
11 Mar 2025 1 JMD = 1.7855 PKR 1 PKR = 0.5601 JMD
12 Mar 2025 1 JMD = 1.7825 PKR 1 PKR = 0.561 JMD
13 Mar 2025 1 JMD = 1.7749 PKR 1 PKR = 0.5634 JMD
14 Mar 2025 1 JMD = 1.783 PKR 1 PKR = 0.5608 JMD
15 Mar 2025 1 JMD = 1.7887 PKR 1 PKR = 0.5591 JMD
16 Mar 2025 1 JMD = 1.7939 PKR 1 PKR = 0.5574 JMD
17 Mar 2025 1 JMD = 1.7885 PKR 1 PKR = 0.5591 JMD
18 Mar 2025 1 JMD = 1.7894 PKR 1 PKR = 0.5588 JMD
19 Mar 2025 1 JMD = 1.7902 PKR 1 PKR = 0.5586 JMD
20 Mar 2025 1 JMD = 1.7899 PKR 1 PKR = 0.5587 JMD
21 Mar 2025 1 JMD = 1.7894 PKR 1 PKR = 0.5589 JMD
22 Mar 2025 1 JMD = 1.7903 PKR 1 PKR = 0.5586 JMD
23 Mar 2025 1 JMD = 1.7867 PKR 1 PKR = 0.5597 JMD
24 Mar 2025 1 JMD = 1.7867 PKR 1 PKR = 0.5597 JMD
25 Mar 2025 1 JMD = 1.7895 PKR 1 PKR = 0.5588 JMD
26 Mar 2025 1 JMD = 1.7862 PKR 1 PKR = 0.5598 JMD
27 Mar 2025 1 JMD = 1.7847 PKR 1 PKR = 0.5603 JMD
28 Mar 2025 1 JMD = 1.7827 PKR 1 PKR = 0.5609 JMD
29 Mar 2025 1 JMD = 1.7839 PKR 1 PKR = 0.5606 JMD
30 Mar 2025 1 JMD = 1.7786 PKR 1 PKR = 0.5622 JMD
31 Mar 2025 1 JMD = 1.7816 PKR 1 PKR = 0.5613 JMD

Apr 2025

TarihJMD-PKRPKR-JMD
01 Nis 2025 1 JMD = 1.7892 PKR 1 PKR = 0.5589 JMD
02 Nis 2025 1 JMD = 1.7738 PKR 1 PKR = 0.5638 JMD
03 Nis 2025 1 JMD = 1.7978 PKR 1 PKR = 0.5562 JMD
04 Nis 2025 1 JMD = 1.78 PKR 1 PKR = 0.5618 JMD
05 Nis 2025 1 JMD = 1.78 PKR 1 PKR = 0.5618 JMD
06 Nis 2025 1 JMD = 1.78 PKR 1 PKR = 0.5618 JMD
07 Nis 2025 1 JMD = 1.7778 PKR 1 PKR = 0.5625 JMD
08 Nis 2025 1 JMD = 1.7797 PKR 1 PKR = 0.5619 JMD
09 Nis 2025 1 JMD = 1.7748 PKR 1 PKR = 0.5634 JMD
10 Nis 2025 1 JMD = 1.7754 PKR 1 PKR = 0.5633 JMD
11 Nis 2025 1 JMD = 1.7757 PKR 1 PKR = 0.5632 JMD
12 Nis 2025 1 JMD = 1.7688 PKR 1 PKR = 0.5653 JMD
13 Nis 2025 1 JMD = 1.779 PKR 1 PKR = 0.5621 JMD
14 Nis 2025 1 JMD = 1.7784 PKR 1 PKR = 0.5623 JMD
15 Nis 2025 1 JMD = 1.7735 PKR 1 PKR = 0.5639 JMD
16 Nis 2025 1 JMD = 1.7727 PKR 1 PKR = 0.5641 JMD
17 Nis 2025 1 JMD = 1.775 PKR 1 PKR = 0.5634 JMD
18 Nis 2025 1 JMD = 1.7764 PKR 1 PKR = 0.563 JMD
19 Nis 2025 1 JMD = 1.7764 PKR 1 PKR = 0.5629 JMD
20 Nis 2025 1 JMD = 1.7764 PKR 1 PKR = 0.5629 JMD
21 Nis 2025 1 JMD = 1.7763 PKR 1 PKR = 0.563 JMD
22 Nis 2025 1 JMD = 1.771 PKR 1 PKR = 0.5647 JMD
23 Nis 2025 1 JMD = 1.7772 PKR 1 PKR = 0.5627 JMD
24 Nis 2025 1 JMD = 1.7744 PKR 1 PKR = 0.5636 JMD
25 Nis 2025 1 JMD = 1.778 PKR 1 PKR = 0.5624 JMD
26 Nis 2025 1 JMD = 1.7753 PKR 1 PKR = 0.5633 JMD
27 Nis 2025 1 JMD = 1.7753 PKR 1 PKR = 0.5633 JMD
28 Nis 2025 1 JMD = 1.7738 PKR 1 PKR = 0.5637 JMD
29 Nis 2025 1 JMD = 1.7734 PKR 1 PKR = 0.5639 JMD
30 Nis 2025 1 JMD = 1.7749 PKR 1 PKR = 0.5634 JMD

May 2025

TarihJMD-PKRPKR-JMD
01 May 2025 1 JMD = 1.7749 PKR 1 PKR = 0.5634 JMD
02 May 2025 1 JMD = 1.7716 PKR 1 PKR = 0.5645 JMD
03 May 2025 1 JMD = 1.7716 PKR 1 PKR = 0.5645 JMD
04 May 2025 1 JMD = 1.7716 PKR 1 PKR = 0.5645 JMD
05 May 2025 1 JMD = 1.7754 PKR 1 PKR = 0.5632 JMD
06 May 2025 1 JMD = 1.7752 PKR 1 PKR = 0.5633 JMD
07 May 2025 1 JMD = 1.773 PKR 1 PKR = 0.564 JMD
08 May 2025 1 JMD = 1.7733 PKR 1 PKR = 0.5639 JMD
09 May 2025 1 JMD = 1.7717 PKR 1 PKR = 0.5644 JMD
10 May 2025 1 JMD = 1.7698 PKR 1 PKR = 0.565 JMD
11 May 2025 1 JMD = 1.7717 PKR 1 PKR = 0.5644 JMD
12 May 2025 1 JMD = 1.771 PKR 1 PKR = 0.5646 JMD
13 May 2025 1 JMD = 1.7676 PKR 1 PKR = 0.5657 JMD
14 May 2025 1 JMD = 1.7644 PKR 1 PKR = 0.5668 JMD
15 May 2025 1 JMD = 1.7668 PKR 1 PKR = 0.566 JMD
16 May 2025 1 JMD = 1.7665 PKR 1 PKR = 0.5661 JMD
17 May 2025 1 JMD = 1.7665 PKR 1 PKR = 0.5661 JMD
18 May 2025 1 JMD = 1.7665 PKR 1 PKR = 0.5661 JMD
19 May 2025 1 JMD = 1.7731 PKR 1 PKR = 0.564 JMD
20 May 2025 1 JMD = 1.7785 PKR 1 PKR = 0.5623 JMD
21 May 2025 1 JMD = 1.7733 PKR 1 PKR = 0.5639 JMD
22 May 2025 1 JMD = 1.7746 PKR 1 PKR = 0.5635 JMD
23 May 2025 1 JMD = 1.7737 PKR 1 PKR = 0.5638 JMD
24 May 2025 1 JMD = 1.7737 PKR 1 PKR = 0.5638 JMD
25 May 2025 1 JMD = 1.7737 PKR 1 PKR = 0.5638 JMD
26 May 2025 1 JMD = 1.7729 PKR 1 PKR = 0.5641 JMD
27 May 2025 1 JMD = 1.7792 PKR 1 PKR = 0.5621 JMD
28 May 2025 1 JMD = 1.7757 PKR 1 PKR = 0.5632 JMD
29 May 2025 1 JMD = 1.77 PKR 1 PKR = 0.565 JMD
30 May 2025 1 JMD = 1.7686 PKR 1 PKR = 0.5654 JMD
31 May 2025 1 JMD = 1.7686 PKR 1 PKR = 0.5654 JMD

Jun 2025

TarihJMD-PKRPKR-JMD
01 Haz 2025 1 JMD = 1.7686 PKR 1 PKR = 0.5654 JMD
02 Haz 2025 1 JMD = 1.7659 PKR 1 PKR = 0.5663 JMD
03 Haz 2025 1 JMD = 1.7744 PKR 1 PKR = 0.5636 JMD
04 Haz 2025 1 JMD = 1.7687 PKR 1 PKR = 0.5654 JMD
05 Haz 2025 1 JMD = 1.769 PKR 1 PKR = 0.5653 JMD
06 Haz 2025 1 JMD = 1.766 PKR 1 PKR = 0.5662 JMD
07 Haz 2025 1 JMD = 1.766 PKR 1 PKR = 0.5662 JMD
08 Haz 2025 1 JMD = 1.766 PKR 1 PKR = 0.5662 JMD
09 Haz 2025 1 JMD = 1.7676 PKR 1 PKR = 0.5657 JMD
10 Haz 2025 1 JMD = 1.7654 PKR 1 PKR = 0.5665 JMD
11 Haz 2025 1 JMD = 1.766 PKR 1 PKR = 0.5663 JMD
12 Haz 2025 1 JMD = 1.7609 PKR 1 PKR = 0.5679 JMD
13 Haz 2025 1 JMD = 1.7707 PKR 1 PKR = 0.5647 JMD
14 Haz 2025 1 JMD = 1.7658 PKR 1 PKR = 0.5663 JMD

JMD-PKR ve PKR-JMD döviz kurları bilgisi

Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Pakistan Rupisi (PKR), Pakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Jamaika ve Pakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats