currencystats247.com

CurrencyStats247 > Döviz Kurları > JMD-PGK ve PGK-JMD döviz kurları - 2025

JMD-PGK ve PGK-JMD döviz kurları - 2025

JMD-PGK ve PGK-JMD döviz kurları

2025 yılı için JMD-PGK ve PGK-JMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 JMD = 0,0259 PGK
1 PGK = 38,6591 JMD
1Y 2Y 3Y

Jan 2025

TarihJMD-PGKPGK-JMD
01 Oca 2025 1 JMD = 0.0261 PGK 1 PGK = 38.32 JMD
02 Oca 2025 1 JMD = 0.0261 PGK 1 PGK = 38.2897 JMD
03 Oca 2025 1 JMD = 0.0257 PGK 1 PGK = 38.8703 JMD
04 Oca 2025 1 JMD = 0.0257 PGK 1 PGK = 38.8703 JMD
05 Oca 2025 1 JMD = 0.0257 PGK 1 PGK = 38.8703 JMD
06 Oca 2025 1 JMD = 0.0257 PGK 1 PGK = 38.9471 JMD
07 Oca 2025 1 JMD = 0.026 PGK 1 PGK = 38.4604 JMD
08 Oca 2025 1 JMD = 0.0256 PGK 1 PGK = 39.0575 JMD
09 Oca 2025 1 JMD = 0.0256 PGK 1 PGK = 39.1116 JMD
10 Oca 2025 1 JMD = 0.0256 PGK 1 PGK = 39.1132 JMD
11 Oca 2025 1 JMD = 0.0256 PGK 1 PGK = 39.1138 JMD
12 Oca 2025 1 JMD = 0.0256 PGK 1 PGK = 39.1138 JMD
13 Oca 2025 1 JMD = 0.0256 PGK 1 PGK = 39.0687 JMD
14 Oca 2025 1 JMD = 0.026 PGK 1 PGK = 38.4647 JMD
15 Oca 2025 1 JMD = 0.026 PGK 1 PGK = 38.3926 JMD
16 Oca 2025 1 JMD = 0.0259 PGK 1 PGK = 38.6348 JMD
17 Oca 2025 1 JMD = 0.0257 PGK 1 PGK = 38.8492 JMD
18 Oca 2025 1 JMD = 0.0257 PGK 1 PGK = 38.8499 JMD
19 Oca 2025 1 JMD = 0.0257 PGK 1 PGK = 38.8499 JMD
20 Oca 2025 1 JMD = 0.0257 PGK 1 PGK = 38.8495 JMD
21 Oca 2025 1 JMD = 0.0258 PGK 1 PGK = 38.7051 JMD
22 Oca 2025 1 JMD = 0.0258 PGK 1 PGK = 38.7053 JMD
23 Oca 2025 1 JMD = 0.0255 PGK 1 PGK = 39.1639 JMD
24 Oca 2025 1 JMD = 0.0255 PGK 1 PGK = 39.1922 JMD
25 Oca 2025 1 JMD = 0.0255 PGK 1 PGK = 39.1922 JMD
26 Oca 2025 1 JMD = 0.0255 PGK 1 PGK = 39.1922 JMD
27 Oca 2025 1 JMD = 0.0255 PGK 1 PGK = 39.2262 JMD
28 Oca 2025 1 JMD = 0.0258 PGK 1 PGK = 38.6852 JMD
29 Oca 2025 1 JMD = 0.0259 PGK 1 PGK = 38.6493 JMD
30 Oca 2025 1 JMD = 0.0258 PGK 1 PGK = 38.7477 JMD
31 Oca 2025 1 JMD = 0.0258 PGK 1 PGK = 38.7314 JMD

Feb 2025

TarihJMD-PGKPGK-JMD
01 Şub 2025 1 JMD = 0.0258 PGK 1 PGK = 38.7314 JMD
02 Şub 2025 1 JMD = 0.0258 PGK 1 PGK = 38.7314 JMD
03 Şub 2025 1 JMD = 0.0255 PGK 1 PGK = 39.2781 JMD
04 Şub 2025 1 JMD = 0.0259 PGK 1 PGK = 38.6835 JMD
05 Şub 2025 1 JMD = 0.0254 PGK 1 PGK = 39.3445 JMD
06 Şub 2025 1 JMD = 0.0258 PGK 1 PGK = 38.7969 JMD
07 Şub 2025 1 JMD = 0.0254 PGK 1 PGK = 39.3405 JMD
08 Şub 2025 1 JMD = 0.0254 PGK 1 PGK = 39.3405 JMD
09 Şub 2025 1 JMD = 0.0254 PGK 1 PGK = 39.3405 JMD
10 Şub 2025 1 JMD = 0.0258 PGK 1 PGK = 38.7548 JMD
11 Şub 2025 1 JMD = 0.0259 PGK 1 PGK = 38.6051 JMD
12 Şub 2025 1 JMD = 0.0255 PGK 1 PGK = 39.1681 JMD
13 Şub 2025 1 JMD = 0.0255 PGK 1 PGK = 39.1666 JMD
14 Şub 2025 1 JMD = 0.0255 PGK 1 PGK = 39.2637 JMD
15 Şub 2025 1 JMD = 0.0255 PGK 1 PGK = 39.2637 JMD
16 Şub 2025 1 JMD = 0.0255 PGK 1 PGK = 39.2637 JMD
17 Şub 2025 1 JMD = 0.0255 PGK 1 PGK = 39.2837 JMD
18 Şub 2025 1 JMD = 0.0259 PGK 1 PGK = 38.6634 JMD
19 Şub 2025 1 JMD = 0.0256 PGK 1 PGK = 39.1265 JMD
20 Şub 2025 1 JMD = 0.0254 PGK 1 PGK = 39.3059 JMD
21 Şub 2025 1 JMD = 0.0259 PGK 1 PGK = 38.6339 JMD
22 Şub 2025 1 JMD = 0.0259 PGK 1 PGK = 38.6339 JMD
23 Şub 2025 1 JMD = 0.0259 PGK 1 PGK = 38.6339 JMD
24 Şub 2025 1 JMD = 0.0259 PGK 1 PGK = 38.6199 JMD
25 Şub 2025 1 JMD = 0.0255 PGK 1 PGK = 39.1736 JMD
26 Şub 2025 1 JMD = 0.0258 PGK 1 PGK = 38.7817 JMD
27 Şub 2025 1 JMD = 0.0256 PGK 1 PGK = 39.0657 JMD
28 Şub 2025 1 JMD = 0.0256 PGK 1 PGK = 39.1258 JMD

Mar 2025

TarihJMD-PGKPGK-JMD
01 Mar 2025 1 JMD = 0.0252 PGK 1 PGK = 39.6636 JMD
02 Mar 2025 1 JMD = 0.0257 PGK 1 PGK = 38.9845 JMD
03 Mar 2025 1 JMD = 0.0256 PGK 1 PGK = 39.0829 JMD
04 Mar 2025 1 JMD = 0.0257 PGK 1 PGK = 38.9841 JMD
05 Mar 2025 1 JMD = 0.026 PGK 1 PGK = 38.4469 JMD
06 Mar 2025 1 JMD = 0.026 PGK 1 PGK = 38.3897 JMD
07 Mar 2025 1 JMD = 0.026 PGK 1 PGK = 38.3928 JMD
08 Mar 2025 1 JMD = 0.0259 PGK 1 PGK = 38.6774 JMD
09 Mar 2025 1 JMD = 0.026 PGK 1 PGK = 38.3928 JMD
10 Mar 2025 1 JMD = 0.0256 PGK 1 PGK = 39.1229 JMD
11 Mar 2025 1 JMD = 0.0258 PGK 1 PGK = 38.7731 JMD
12 Mar 2025 1 JMD = 0.0256 PGK 1 PGK = 39.0314 JMD
13 Mar 2025 1 JMD = 0.0256 PGK 1 PGK = 39.0667 JMD
14 Mar 2025 1 JMD = 0.0257 PGK 1 PGK = 38.9151 JMD
15 Mar 2025 1 JMD = 0.0262 PGK 1 PGK = 38.1 JMD
16 Mar 2025 1 JMD = 0.026 PGK 1 PGK = 38.5089 JMD
17 Mar 2025 1 JMD = 0.0263 PGK 1 PGK = 38.0861 JMD
18 Mar 2025 1 JMD = 0.0263 PGK 1 PGK = 38.0283 JMD
19 Mar 2025 1 JMD = 0.0263 PGK 1 PGK = 38.0655 JMD
20 Mar 2025 1 JMD = 0.0257 PGK 1 PGK = 38.8708 JMD
21 Mar 2025 1 JMD = 0.0259 PGK 1 PGK = 38.6248 JMD
22 Mar 2025 1 JMD = 0.0263 PGK 1 PGK = 38.0188 JMD
23 Mar 2025 1 JMD = 0.026 PGK 1 PGK = 38.3971 JMD
24 Mar 2025 1 JMD = 0.026 PGK 1 PGK = 38.3968 JMD
25 Mar 2025 1 JMD = 0.0261 PGK 1 PGK = 38.3165 JMD
26 Mar 2025 1 JMD = 0.0263 PGK 1 PGK = 38.0931 JMD
27 Mar 2025 1 JMD = 0.0263 PGK 1 PGK = 38.0896 JMD
28 Mar 2025 1 JMD = 0.0262 PGK 1 PGK = 38.1396 JMD
29 Mar 2025 1 JMD = 0.026 PGK 1 PGK = 38.4504 JMD
30 Mar 2025 1 JMD = 0.0259 PGK 1 PGK = 38.5768 JMD
31 Mar 2025 1 JMD = 0.0258 PGK 1 PGK = 38.7324 JMD

Apr 2025

TarihJMD-PGKPGK-JMD
01 Nis 2025 1 JMD = 0.026 PGK 1 PGK = 38.4556 JMD
02 Nis 2025 1 JMD = 0.0261 PGK 1 PGK = 38.2798 JMD
03 Nis 2025 1 JMD = 0.0262 PGK 1 PGK = 38.1329 JMD
04 Nis 2025 1 JMD = 0.0262 PGK 1 PGK = 38.2054 JMD
05 Nis 2025 1 JMD = 0.0262 PGK 1 PGK = 38.2078 JMD
06 Nis 2025 1 JMD = 0.0262 PGK 1 PGK = 38.2078 JMD
07 Nis 2025 1 JMD = 0.0258 PGK 1 PGK = 38.769 JMD
08 Nis 2025 1 JMD = 0.0257 PGK 1 PGK = 38.8962 JMD
09 Nis 2025 1 JMD = 0.0261 PGK 1 PGK = 38.2814 JMD
10 Nis 2025 1 JMD = 0.0261 PGK 1 PGK = 38.3593 JMD
11 Nis 2025 1 JMD = 0.0259 PGK 1 PGK = 38.602 JMD
12 Nis 2025 1 JMD = 0.0261 PGK 1 PGK = 38.3565 JMD
13 Nis 2025 1 JMD = 0.0261 PGK 1 PGK = 38.3338 JMD
14 Nis 2025 1 JMD = 0.0261 PGK 1 PGK = 38.3307 JMD
15 Nis 2025 1 JMD = 0.0257 PGK 1 PGK = 38.8478 JMD
16 Nis 2025 1 JMD = 0.0258 PGK 1 PGK = 38.7672 JMD
17 Nis 2025 1 JMD = 0.0262 PGK 1 PGK = 38.2184 JMD
18 Nis 2025 1 JMD = 0.0262 PGK 1 PGK = 38.2184 JMD
19 Nis 2025 1 JMD = 0.0262 PGK 1 PGK = 38.2184 JMD
20 Nis 2025 1 JMD = 0.0262 PGK 1 PGK = 38.2184 JMD
21 Nis 2025 1 JMD = 0.0262 PGK 1 PGK = 38.2184 JMD
22 Nis 2025 1 JMD = 0.0261 PGK 1 PGK = 38.3105 JMD
23 Nis 2025 1 JMD = 0.0258 PGK 1 PGK = 38.7573 JMD
24 Nis 2025 1 JMD = 0.0261 PGK 1 PGK = 38.2721 JMD
25 Nis 2025 1 JMD = 0.0258 PGK 1 PGK = 38.7841 JMD
26 Nis 2025 1 JMD = 0.0256 PGK 1 PGK = 39.0455 JMD
27 Nis 2025 1 JMD = 0.0256 PGK 1 PGK = 39.0455 JMD
28 Nis 2025 1 JMD = 0.0261 PGK 1 PGK = 38.2574 JMD
29 Nis 2025 1 JMD = 0.0262 PGK 1 PGK = 38.235 JMD
30 Nis 2025 1 JMD = 0.0258 PGK 1 PGK = 38.7721 JMD

May 2025

TarihJMD-PGKPGK-JMD
01 May 2025 1 JMD = 0.0258 PGK 1 PGK = 38.7736 JMD
02 May 2025 1 JMD = 0.0261 PGK 1 PGK = 38.2564 JMD
03 May 2025 1 JMD = 0.0261 PGK 1 PGK = 38.2567 JMD
04 May 2025 1 JMD = 0.0261 PGK 1 PGK = 38.2567 JMD
05 May 2025 1 JMD = 0.0258 PGK 1 PGK = 38.822 JMD
06 May 2025 1 JMD = 0.0258 PGK 1 PGK = 38.7723 JMD
07 May 2025 1 JMD = 0.0261 PGK 1 PGK = 38.2485 JMD
08 May 2025 1 JMD = 0.0261 PGK 1 PGK = 38.2457 JMD
09 May 2025 1 JMD = 0.0261 PGK 1 PGK = 38.2961 JMD
10 May 2025 1 JMD = 0.0256 PGK 1 PGK = 39.1069 JMD
11 May 2025 1 JMD = 0.0261 PGK 1 PGK = 38.2948 JMD
12 May 2025 1 JMD = 0.0261 PGK 1 PGK = 38.2953 JMD
13 May 2025 1 JMD = 0.0261 PGK 1 PGK = 38.3586 JMD
14 May 2025 1 JMD = 0.026 PGK 1 PGK = 38.4187 JMD
15 May 2025 1 JMD = 0.0261 PGK 1 PGK = 38.3691 JMD
16 May 2025 1 JMD = 0.0261 PGK 1 PGK = 38.3545 JMD
17 May 2025 1 JMD = 0.0261 PGK 1 PGK = 38.3545 JMD
18 May 2025 1 JMD = 0.0261 PGK 1 PGK = 38.3545 JMD
19 May 2025 1 JMD = 0.0261 PGK 1 PGK = 38.3383 JMD
20 May 2025 1 JMD = 0.0262 PGK 1 PGK = 38.2378 JMD
21 May 2025 1 JMD = 0.0258 PGK 1 PGK = 38.7783 JMD
22 May 2025 1 JMD = 0.0258 PGK 1 PGK = 38.7643 JMD
23 May 2025 1 JMD = 0.0258 PGK 1 PGK = 38.7621 JMD
24 May 2025 1 JMD = 0.0258 PGK 1 PGK = 38.7621 JMD
25 May 2025 1 JMD = 0.0258 PGK 1 PGK = 38.7621 JMD
26 May 2025 1 JMD = 0.0258 PGK 1 PGK = 38.7838 JMD
27 May 2025 1 JMD = 0.0258 PGK 1 PGK = 38.7626 JMD
28 May 2025 1 JMD = 0.0261 PGK 1 PGK = 38.25 JMD
29 May 2025 1 JMD = 0.0261 PGK 1 PGK = 38.2493 JMD
30 May 2025 1 JMD = 0.0258 PGK 1 PGK = 38.8224 JMD
31 May 2025 1 JMD = 0.0258 PGK 1 PGK = 38.8224 JMD

Jun 2025

TarihJMD-PGKPGK-JMD
01 Haz 2025 1 JMD = 0.0258 PGK 1 PGK = 38.8239 JMD
02 Haz 2025 1 JMD = 0.0257 PGK 1 PGK = 38.878 JMD
03 Haz 2025 1 JMD = 0.0258 PGK 1 PGK = 38.8249 JMD
04 Haz 2025 1 JMD = 0.0261 PGK 1 PGK = 38.247 JMD
05 Haz 2025 1 JMD = 0.0262 PGK 1 PGK = 38.2308 JMD
06 Haz 2025 1 JMD = 0.0257 PGK 1 PGK = 38.8562 JMD
07 Haz 2025 1 JMD = 0.0257 PGK 1 PGK = 38.8562 JMD
08 Haz 2025 1 JMD = 0.0257 PGK 1 PGK = 38.8562 JMD
09 Haz 2025 1 JMD = 0.0261 PGK 1 PGK = 38.2599 JMD
10 Haz 2025 1 JMD = 0.0261 PGK 1 PGK = 38.2886 JMD
11 Haz 2025 1 JMD = 0.0257 PGK 1 PGK = 38.8752 JMD
12 Haz 2025 1 JMD = 0.0261 PGK 1 PGK = 38.3433 JMD
13 Haz 2025 1 JMD = 0.0261 PGK 1 PGK = 38.3268 JMD
14 Haz 2025 1 JMD = 0.0261 PGK 1 PGK = 38.3271 JMD

JMD-PGK ve PGK-JMD döviz kurları bilgisi

Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Jamaika ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats