currencystats247.com

CurrencyStats247 > Döviz Kurları > JMD-PAB ve PAB-JMD döviz kurları - 2025

JMD-PAB ve PAB-JMD döviz kurları - 2025

JMD-PAB ve PAB-JMD döviz kurları

2025 yılı için JMD-PAB ve PAB-JMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 JMD = 0,0063 PAB
1 PAB = 157,8742 JMD
1Y 2Y 3Y

Jan 2025

TarihJMD-PABPAB-JMD
01 Oca 2025 1 JMD = 0.0064 PAB 1 PAB = 155.6558 JMD
02 Oca 2025 1 JMD = 0.0064 PAB 1 PAB = 155.6121 JMD
03 Oca 2025 1 JMD = 0.0064 PAB 1 PAB = 155.7061 JMD
04 Oca 2025 1 JMD = 0.0064 PAB 1 PAB = 155.7001 JMD
05 Oca 2025 1 JMD = 0.0064 PAB 1 PAB = 155.7001 JMD
06 Oca 2025 1 JMD = 0.0064 PAB 1 PAB = 156.056 JMD
07 Oca 2025 1 JMD = 0.0064 PAB 1 PAB = 156.4048 JMD
08 Oca 2025 1 JMD = 0.0064 PAB 1 PAB = 156.5964 JMD
09 Oca 2025 1 JMD = 0.0064 PAB 1 PAB = 156.8101 JMD
10 Oca 2025 1 JMD = 0.0064 PAB 1 PAB = 156.7923 JMD
11 Oca 2025 1 JMD = 0.0064 PAB 1 PAB = 156.8045 JMD
12 Oca 2025 1 JMD = 0.0064 PAB 1 PAB = 156.8045 JMD
13 Oca 2025 1 JMD = 0.0064 PAB 1 PAB = 156.7576 JMD
14 Oca 2025 1 JMD = 0.0064 PAB 1 PAB = 156.6075 JMD
15 Oca 2025 1 JMD = 0.0064 PAB 1 PAB = 156.3149 JMD
16 Oca 2025 1 JMD = 0.0064 PAB 1 PAB = 157.3178 JMD
17 Oca 2025 1 JMD = 0.0063 PAB 1 PAB = 158.0009 JMD
18 Oca 2025 1 JMD = 0.0063 PAB 1 PAB = 158.001 JMD
19 Oca 2025 1 JMD = 0.0063 PAB 1 PAB = 158.001 JMD
20 Oca 2025 1 JMD = 0.0063 PAB 1 PAB = 158.001 JMD
21 Oca 2025 1 JMD = 0.0063 PAB 1 PAB = 157.6184 JMD
22 Oca 2025 1 JMD = 0.0063 PAB 1 PAB = 157.6131 JMD
23 Oca 2025 1 JMD = 0.0064 PAB 1 PAB = 157.2143 JMD
24 Oca 2025 1 JMD = 0.0064 PAB 1 PAB = 157.319 JMD
25 Oca 2025 1 JMD = 0.0064 PAB 1 PAB = 157.3145 JMD
26 Oca 2025 1 JMD = 0.0064 PAB 1 PAB = 157.3145 JMD
27 Oca 2025 1 JMD = 0.0064 PAB 1 PAB = 157.4162 JMD
28 Oca 2025 1 JMD = 0.0063 PAB 1 PAB = 157.517 JMD
29 Oca 2025 1 JMD = 0.0064 PAB 1 PAB = 157.3506 JMD
30 Oca 2025 1 JMD = 0.0063 PAB 1 PAB = 157.7575 JMD
31 Oca 2025 1 JMD = 0.0063 PAB 1 PAB = 157.707 JMD

Feb 2025

TarihJMD-PABPAB-JMD
01 Şub 2025 1 JMD = 0.0063 PAB 1 PAB = 157.7071 JMD
02 Şub 2025 1 JMD = 0.0063 PAB 1 PAB = 157.7101 JMD
03 Şub 2025 1 JMD = 0.0063 PAB 1 PAB = 157.6119 JMD
04 Şub 2025 1 JMD = 0.0063 PAB 1 PAB = 157.5134 JMD
05 Şub 2025 1 JMD = 0.0063 PAB 1 PAB = 157.9084 JMD
06 Şub 2025 1 JMD = 0.0063 PAB 1 PAB = 158.1162 JMD
07 Şub 2025 1 JMD = 0.0063 PAB 1 PAB = 158.0139 JMD
08 Şub 2025 1 JMD = 0.0063 PAB 1 PAB = 158.0139 JMD
09 Şub 2025 1 JMD = 0.0063 PAB 1 PAB = 158.0139 JMD
10 Şub 2025 1 JMD = 0.0063 PAB 1 PAB = 158.0064 JMD
11 Şub 2025 1 JMD = 0.0064 PAB 1 PAB = 157.4582 JMD
12 Şub 2025 1 JMD = 0.0064 PAB 1 PAB = 157.4627 JMD
13 Şub 2025 1 JMD = 0.0064 PAB 1 PAB = 157.4719 JMD
14 Şub 2025 1 JMD = 0.0063 PAB 1 PAB = 157.9082 JMD
15 Şub 2025 1 JMD = 0.0063 PAB 1 PAB = 157.9099 JMD
16 Şub 2025 1 JMD = 0.0063 PAB 1 PAB = 157.9099 JMD
17 Şub 2025 1 JMD = 0.0063 PAB 1 PAB = 158.0041 JMD
18 Şub 2025 1 JMD = 0.0063 PAB 1 PAB = 157.8678 JMD
19 Şub 2025 1 JMD = 0.0063 PAB 1 PAB = 157.4871 JMD
20 Şub 2025 1 JMD = 0.0063 PAB 1 PAB = 157.7295 JMD
21 Şub 2025 1 JMD = 0.0063 PAB 1 PAB = 157.761 JMD
22 Şub 2025 1 JMD = 0.0063 PAB 1 PAB = 157.7611 JMD
23 Şub 2025 1 JMD = 0.0063 PAB 1 PAB = 157.7611 JMD
24 Şub 2025 1 JMD = 0.0063 PAB 1 PAB = 157.7022 JMD
25 Şub 2025 1 JMD = 0.0063 PAB 1 PAB = 157.7161 JMD
26 Şub 2025 1 JMD = 0.0063 PAB 1 PAB = 157.5463 JMD
27 Şub 2025 1 JMD = 0.0064 PAB 1 PAB = 157.2374 JMD
28 Şub 2025 1 JMD = 0.0063 PAB 1 PAB = 157.4961 JMD

Mar 2025

TarihJMD-PABPAB-JMD
01 Mar 2025 1 JMD = 0.0063 PAB 1 PAB = 157.6361 JMD
02 Mar 2025 1 JMD = 0.0064 PAB 1 PAB = 156.4647 JMD
03 Mar 2025 1 JMD = 0.0064 PAB 1 PAB = 156.8594 JMD
04 Mar 2025 1 JMD = 0.0064 PAB 1 PAB = 156.8946 JMD
05 Mar 2025 1 JMD = 0.0064 PAB 1 PAB = 157.0106 JMD
06 Mar 2025 1 JMD = 0.0064 PAB 1 PAB = 156.7689 JMD
07 Mar 2025 1 JMD = 0.0064 PAB 1 PAB = 156.7702 JMD
08 Mar 2025 1 JMD = 0.0064 PAB 1 PAB = 156.4452 JMD
09 Mar 2025 1 JMD = 0.0064 PAB 1 PAB = 156.7702 JMD
10 Mar 2025 1 JMD = 0.0064 PAB 1 PAB = 157.0556 JMD
11 Mar 2025 1 JMD = 0.0064 PAB 1 PAB = 156.8107 JMD
12 Mar 2025 1 JMD = 0.0064 PAB 1 PAB = 157.1154 JMD
13 Mar 2025 1 JMD = 0.0063 PAB 1 PAB = 157.7508 JMD
14 Mar 2025 1 JMD = 0.0064 PAB 1 PAB = 157.0558 JMD
15 Mar 2025 1 JMD = 0.0064 PAB 1 PAB = 156.6028 JMD
16 Mar 2025 1 JMD = 0.0064 PAB 1 PAB = 156.1368 JMD
17 Mar 2025 1 JMD = 0.0064 PAB 1 PAB = 156.6134 JMD
18 Mar 2025 1 JMD = 0.0064 PAB 1 PAB = 156.3862 JMD
19 Mar 2025 1 JMD = 0.0064 PAB 1 PAB = 156.4787 JMD
20 Mar 2025 1 JMD = 0.0064 PAB 1 PAB = 156.5281 JMD
21 Mar 2025 1 JMD = 0.0064 PAB 1 PAB = 156.5946 JMD
22 Mar 2025 1 JMD = 0.0064 PAB 1 PAB = 156.5109 JMD
23 Mar 2025 1 JMD = 0.0064 PAB 1 PAB = 156.8148 JMD
24 Mar 2025 1 JMD = 0.0064 PAB 1 PAB = 156.8135 JMD
25 Mar 2025 1 JMD = 0.0064 PAB 1 PAB = 156.6224 JMD
26 Mar 2025 1 JMD = 0.0064 PAB 1 PAB = 156.9682 JMD
27 Mar 2025 1 JMD = 0.0064 PAB 1 PAB = 156.9574 JMD
28 Mar 2025 1 JMD = 0.0064 PAB 1 PAB = 157.1995 JMD
29 Mar 2025 1 JMD = 0.0064 PAB 1 PAB = 157.0753 JMD
30 Mar 2025 1 JMD = 0.0064 PAB 1 PAB = 157.4556 JMD
31 Mar 2025 1 JMD = 0.0064 PAB 1 PAB = 157.3211 JMD

Apr 2025

TarihJMD-PABPAB-JMD
01 Nis 2025 1 JMD = 0.0064 PAB 1 PAB = 156.5424 JMD
02 Nis 2025 1 JMD = 0.0063 PAB 1 PAB = 157.9065 JMD
03 Nis 2025 1 JMD = 0.0064 PAB 1 PAB = 155.8096 JMD
04 Nis 2025 1 JMD = 0.0063 PAB 1 PAB = 157.7081 JMD
05 Nis 2025 1 JMD = 0.0063 PAB 1 PAB = 157.701 JMD
06 Nis 2025 1 JMD = 0.0063 PAB 1 PAB = 157.701 JMD
07 Nis 2025 1 JMD = 0.0063 PAB 1 PAB = 157.7075 JMD
08 Nis 2025 1 JMD = 0.0063 PAB 1 PAB = 157.7368 JMD
09 Nis 2025 1 JMD = 0.0063 PAB 1 PAB = 158.1137 JMD
10 Nis 2025 1 JMD = 0.0063 PAB 1 PAB = 157.9214 JMD
11 Nis 2025 1 JMD = 0.0063 PAB 1 PAB = 158.0943 JMD
12 Nis 2025 1 JMD = 0.0063 PAB 1 PAB = 158.5076 JMD
13 Nis 2025 1 JMD = 0.0063 PAB 1 PAB = 157.7205 JMD
14 Nis 2025 1 JMD = 0.0063 PAB 1 PAB = 157.7075 JMD
15 Nis 2025 1 JMD = 0.0063 PAB 1 PAB = 158.2033 JMD
16 Nis 2025 1 JMD = 0.0063 PAB 1 PAB = 158.285 JMD
17 Nis 2025 1 JMD = 0.0063 PAB 1 PAB = 158.0545 JMD
18 Nis 2025 1 JMD = 0.0063 PAB 1 PAB = 158.0545 JMD
19 Nis 2025 1 JMD = 0.0063 PAB 1 PAB = 158.0545 JMD
20 Nis 2025 1 JMD = 0.0063 PAB 1 PAB = 158.0545 JMD
21 Nis 2025 1 JMD = 0.0063 PAB 1 PAB = 158.0545 JMD
22 Nis 2025 1 JMD = 0.0063 PAB 1 PAB = 158.5142 JMD
23 Nis 2025 1 JMD = 0.0063 PAB 1 PAB = 158.06 JMD
24 Nis 2025 1 JMD = 0.0063 PAB 1 PAB = 158.4161 JMD
25 Nis 2025 1 JMD = 0.0063 PAB 1 PAB = 158.2579 JMD
26 Nis 2025 1 JMD = 0.0063 PAB 1 PAB = 158.2579 JMD
27 Nis 2025 1 JMD = 0.0063 PAB 1 PAB = 158.2578 JMD
28 Nis 2025 1 JMD = 0.0063 PAB 1 PAB = 158.4111 JMD
29 Nis 2025 1 JMD = 0.0063 PAB 1 PAB = 158.4124 JMD
30 Nis 2025 1 JMD = 0.0063 PAB 1 PAB = 158.3056 JMD

May 2025

TarihJMD-PABPAB-JMD
01 May 2025 1 JMD = 0.0063 PAB 1 PAB = 158.3077 JMD
02 May 2025 1 JMD = 0.0063 PAB 1 PAB = 158.6179 JMD
03 May 2025 1 JMD = 0.0063 PAB 1 PAB = 158.6179 JMD
04 May 2025 1 JMD = 0.0063 PAB 1 PAB = 158.6179 JMD
05 May 2025 1 JMD = 0.0063 PAB 1 PAB = 158.6073 JMD
06 May 2025 1 JMD = 0.0063 PAB 1 PAB = 158.4598 JMD
07 May 2025 1 JMD = 0.0063 PAB 1 PAB = 158.6895 JMD
08 May 2025 1 JMD = 0.0063 PAB 1 PAB = 158.7006 JMD
09 May 2025 1 JMD = 0.0063 PAB 1 PAB = 158.9557 JMD
10 May 2025 1 JMD = 0.0063 PAB 1 PAB = 158.9558 JMD
11 May 2025 1 JMD = 0.0063 PAB 1 PAB = 158.8972 JMD
12 May 2025 1 JMD = 0.0063 PAB 1 PAB = 158.9474 JMD
13 May 2025 1 JMD = 0.0063 PAB 1 PAB = 159.3095 JMD
14 May 2025 1 JMD = 0.0063 PAB 1 PAB = 159.616 JMD
15 May 2025 1 JMD = 0.0063 PAB 1 PAB = 159.4086 JMD
16 May 2025 1 JMD = 0.0063 PAB 1 PAB = 159.4108 JMD
17 May 2025 1 JMD = 0.0063 PAB 1 PAB = 159.4108 JMD
18 May 2025 1 JMD = 0.0063 PAB 1 PAB = 159.4108 JMD
19 May 2025 1 JMD = 0.0063 PAB 1 PAB = 159.3583 JMD
20 May 2025 1 JMD = 0.0063 PAB 1 PAB = 159.0167 JMD
21 May 2025 1 JMD = 0.0063 PAB 1 PAB = 158.9642 JMD
22 May 2025 1 JMD = 0.0063 PAB 1 PAB = 158.9111 JMD
23 May 2025 1 JMD = 0.0063 PAB 1 PAB = 158.9032 JMD
24 May 2025 1 JMD = 0.0063 PAB 1 PAB = 158.9075 JMD
25 May 2025 1 JMD = 0.0063 PAB 1 PAB = 158.9075 JMD
26 May 2025 1 JMD = 0.0063 PAB 1 PAB = 159.0668 JMD
27 May 2025 1 JMD = 0.0063 PAB 1 PAB = 159.0634 JMD
28 May 2025 1 JMD = 0.0063 PAB 1 PAB = 159.3003 JMD
29 May 2025 1 JMD = 0.0063 PAB 1 PAB = 159.3263 JMD
30 May 2025 1 JMD = 0.0063 PAB 1 PAB = 159.4042 JMD
31 May 2025 1 JMD = 0.0063 PAB 1 PAB = 159.4044 JMD

Jun 2025

TarihJMD-PABPAB-JMD
01 Haz 2025 1 JMD = 0.0063 PAB 1 PAB = 159.1874 JMD
02 Haz 2025 1 JMD = 0.0063 PAB 1 PAB = 159.6658 JMD
03 Haz 2025 1 JMD = 0.0063 PAB 1 PAB = 159.5119 JMD
04 Haz 2025 1 JMD = 0.0063 PAB 1 PAB = 159.5164 JMD
05 Haz 2025 1 JMD = 0.0063 PAB 1 PAB = 159.4674 JMD
06 Haz 2025 1 JMD = 0.0063 PAB 1 PAB = 159.7349 JMD
07 Haz 2025 1 JMD = 0.0063 PAB 1 PAB = 159.704 JMD
08 Haz 2025 1 JMD = 0.0063 PAB 1 PAB = 159.704 JMD
09 Haz 2025 1 JMD = 0.0063 PAB 1 PAB = 159.6059 JMD
10 Haz 2025 1 JMD = 0.0063 PAB 1 PAB = 159.8179 JMD
11 Haz 2025 1 JMD = 0.0063 PAB 1 PAB = 159.9158 JMD
12 Haz 2025 1 JMD = 0.0062 PAB 1 PAB = 160.1159 JMD
13 Haz 2025 1 JMD = 0.0062 PAB 1 PAB = 160.1001 JMD
14 Haz 2025 1 JMD = 0.0062 PAB 1 PAB = 160.1001 JMD

JMD-PAB ve PAB-JMD döviz kurları bilgisi

Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Panama Balboa (PAB), Panama ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Jamaika ve Panama'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats