currencystats247.com

CurrencyStats247 > Döviz Kurları > JMD-NZD ve NZD-JMD döviz kurları - 2025

JMD-NZD ve NZD-JMD döviz kurları - 2025

JMD-NZD ve NZD-JMD döviz kurları

2025 yılı için JMD-NZD ve NZD-JMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 JMD = 0,0112 NZD
1 NZD = 89,1749 JMD
1Y 2Y 3Y

Jan 2025

TarihJMD-NZDNZD-JMD
01 Oca 2025 1 JMD = 0.0115 NZD 1 NZD = 87.0247 JMD
02 Oca 2025 1 JMD = 0.0115 NZD 1 NZD = 87.3036 JMD
03 Oca 2025 1 JMD = 0.0115 NZD 1 NZD = 87.3 JMD
04 Oca 2025 1 JMD = 0.0115 NZD 1 NZD = 86.695 JMD
05 Oca 2025 1 JMD = 0.0115 NZD 1 NZD = 87.2508 JMD
06 Oca 2025 1 JMD = 0.0113 NZD 1 NZD = 88.7038 JMD
07 Oca 2025 1 JMD = 0.0113 NZD 1 NZD = 88.7327 JMD
08 Oca 2025 1 JMD = 0.0114 NZD 1 NZD = 87.6919 JMD
09 Oca 2025 1 JMD = 0.0114 NZD 1 NZD = 87.6851 JMD
10 Oca 2025 1 JMD = 0.0114 NZD 1 NZD = 87.5647 JMD
11 Oca 2025 1 JMD = 0.0114 NZD 1 NZD = 87.5858 JMD
12 Oca 2025 1 JMD = 0.0114 NZD 1 NZD = 87.5102 JMD
13 Oca 2025 1 JMD = 0.0115 NZD 1 NZD = 87.0751 JMD
14 Oca 2025 1 JMD = 0.0114 NZD 1 NZD = 87.708 JMD
15 Oca 2025 1 JMD = 0.0114 NZD 1 NZD = 87.6219 JMD
16 Oca 2025 1 JMD = 0.0114 NZD 1 NZD = 88.0497 JMD
17 Oca 2025 1 JMD = 0.0113 NZD 1 NZD = 88.2697 JMD
18 Oca 2025 1 JMD = 0.0113 NZD 1 NZD = 88.1753 JMD
19 Oca 2025 1 JMD = 0.0113 NZD 1 NZD = 88.2155 JMD
20 Oca 2025 1 JMD = 0.0113 NZD 1 NZD = 88.7015 JMD
21 Oca 2025 1 JMD = 0.0113 NZD 1 NZD = 88.6858 JMD
22 Oca 2025 1 JMD = 0.0112 NZD 1 NZD = 88.9375 JMD
23 Oca 2025 1 JMD = 0.0112 NZD 1 NZD = 89.0956 JMD
24 Oca 2025 1 JMD = 0.0111 NZD 1 NZD = 89.7817 JMD
25 Oca 2025 1 JMD = 0.0113 NZD 1 NZD = 88.8732 JMD
26 Oca 2025 1 JMD = 0.0112 NZD 1 NZD = 89.6732 JMD
27 Oca 2025 1 JMD = 0.0111 NZD 1 NZD = 89.7208 JMD
28 Oca 2025 1 JMD = 0.0112 NZD 1 NZD = 89.0834 JMD
29 Oca 2025 1 JMD = 0.0112 NZD 1 NZD = 88.8979 JMD
30 Oca 2025 1 JMD = 0.0112 NZD 1 NZD = 89.0923 JMD
31 Oca 2025 1 JMD = 0.0112 NZD 1 NZD = 88.9957 JMD

Feb 2025

TarihJMD-NZDNZD-JMD
01 Şub 2025 1 JMD = 0.0113 NZD 1 NZD = 88.8674 JMD
02 Şub 2025 1 JMD = 0.0112 NZD 1 NZD = 88.9878 JMD
03 Şub 2025 1 JMD = 0.0114 NZD 1 NZD = 87.8554 JMD
04 Şub 2025 1 JMD = 0.0113 NZD 1 NZD = 88.3166 JMD
05 Şub 2025 1 JMD = 0.0111 NZD 1 NZD = 89.8128 JMD
06 Şub 2025 1 JMD = 0.0112 NZD 1 NZD = 89.5206 JMD
07 Şub 2025 1 JMD = 0.0111 NZD 1 NZD = 89.6901 JMD
08 Şub 2025 1 JMD = 0.0111 NZD 1 NZD = 89.8247 JMD
09 Şub 2025 1 JMD = 0.0111 NZD 1 NZD = 89.8247 JMD
10 Şub 2025 1 JMD = 0.0112 NZD 1 NZD = 89.3813 JMD
11 Şub 2025 1 JMD = 0.0112 NZD 1 NZD = 88.9223 JMD
12 Şub 2025 1 JMD = 0.0113 NZD 1 NZD = 88.8507 JMD
13 Şub 2025 1 JMD = 0.0113 NZD 1 NZD = 88.4434 JMD
14 Şub 2025 1 JMD = 0.0111 NZD 1 NZD = 90.1753 JMD
15 Şub 2025 1 JMD = 0.0111 NZD 1 NZD = 90.1951 JMD
16 Şub 2025 1 JMD = 0.0111 NZD 1 NZD = 90.1951 JMD
17 Şub 2025 1 JMD = 0.011 NZD 1 NZD = 90.6129 JMD
18 Şub 2025 1 JMD = 0.0111 NZD 1 NZD = 90.0541 JMD
19 Şub 2025 1 JMD = 0.0111 NZD 1 NZD = 89.9241 JMD
20 Şub 2025 1 JMD = 0.0111 NZD 1 NZD = 90.3245 JMD
21 Şub 2025 1 JMD = 0.011 NZD 1 NZD = 90.8835 JMD
22 Şub 2025 1 JMD = 0.011 NZD 1 NZD = 90.6166 JMD
23 Şub 2025 1 JMD = 0.011 NZD 1 NZD = 90.6088 JMD
24 Şub 2025 1 JMD = 0.011 NZD 1 NZD = 90.5465 JMD
25 Şub 2025 1 JMD = 0.0111 NZD 1 NZD = 90.1308 JMD
26 Şub 2025 1 JMD = 0.0111 NZD 1 NZD = 89.7596 JMD
27 Şub 2025 1 JMD = 0.0112 NZD 1 NZD = 89.319 JMD
28 Şub 2025 1 JMD = 0.0113 NZD 1 NZD = 88.2553 JMD

Mar 2025

TarihJMD-NZDNZD-JMD
01 Mar 2025 1 JMD = 0.0113 NZD 1 NZD = 88.2073 JMD
02 Mar 2025 1 JMD = 0.0114 NZD 1 NZD = 87.585 JMD
03 Mar 2025 1 JMD = 0.0114 NZD 1 NZD = 87.9589 JMD
04 Mar 2025 1 JMD = 0.0113 NZD 1 NZD = 88.5035 JMD
05 Mar 2025 1 JMD = 0.0112 NZD 1 NZD = 89.1483 JMD
06 Mar 2025 1 JMD = 0.0111 NZD 1 NZD = 89.9471 JMD
07 Mar 2025 1 JMD = 0.0112 NZD 1 NZD = 89.6562 JMD
08 Mar 2025 1 JMD = 0.0112 NZD 1 NZD = 89.342 JMD
09 Mar 2025 1 JMD = 0.0112 NZD 1 NZD = 89.6269 JMD
10 Mar 2025 1 JMD = 0.0111 NZD 1 NZD = 90.0887 JMD
11 Mar 2025 1 JMD = 0.0112 NZD 1 NZD = 89.5194 JMD
12 Mar 2025 1 JMD = 0.0111 NZD 1 NZD = 89.8475 JMD
13 Mar 2025 1 JMD = 0.0111 NZD 1 NZD = 89.9467 JMD
14 Mar 2025 1 JMD = 0.0111 NZD 1 NZD = 90.07 JMD
15 Mar 2025 1 JMD = 0.0111 NZD 1 NZD = 89.8754 JMD
16 Mar 2025 1 JMD = 0.0111 NZD 1 NZD = 89.7193 JMD
17 Mar 2025 1 JMD = 0.011 NZD 1 NZD = 90.6279 JMD
18 Mar 2025 1 JMD = 0.011 NZD 1 NZD = 90.8604 JMD
19 Mar 2025 1 JMD = 0.011 NZD 1 NZD = 90.6168 JMD
20 Mar 2025 1 JMD = 0.0111 NZD 1 NZD = 89.7532 JMD
21 Mar 2025 1 JMD = 0.0111 NZD 1 NZD = 90.1123 JMD
22 Mar 2025 1 JMD = 0.0112 NZD 1 NZD = 89.4779 JMD
23 Mar 2025 1 JMD = 0.0111 NZD 1 NZD = 89.8957 JMD
24 Mar 2025 1 JMD = 0.0111 NZD 1 NZD = 89.7875 JMD
25 Mar 2025 1 JMD = 0.0111 NZD 1 NZD = 89.9913 JMD
26 Mar 2025 1 JMD = 0.0111 NZD 1 NZD = 90.3787 JMD
27 Mar 2025 1 JMD = 0.0111 NZD 1 NZD = 90.1176 JMD
28 Mar 2025 1 JMD = 0.0111 NZD 1 NZD = 89.9546 JMD
29 Mar 2025 1 JMD = 0.0111 NZD 1 NZD = 89.8313 JMD
30 Mar 2025 1 JMD = 0.0111 NZD 1 NZD = 90.0488 JMD
31 Mar 2025 1 JMD = 0.0112 NZD 1 NZD = 89.4777 JMD

Apr 2025

TarihJMD-NZDNZD-JMD
01 Nis 2025 1 JMD = 0.0113 NZD 1 NZD = 88.8785 JMD
02 Nis 2025 1 JMD = 0.011 NZD 1 NZD = 90.6938 JMD
03 Nis 2025 1 JMD = 0.011 NZD 1 NZD = 90.6921 JMD
04 Nis 2025 1 JMD = 0.0113 NZD 1 NZD = 88.8828 JMD
05 Nis 2025 1 JMD = 0.0114 NZD 1 NZD = 87.9159 JMD

JMD-NZD ve NZD-JMD döviz kurları bilgisi

Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Jamaika ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats