> JMD-NZD ve NZD-JMD döviz kurları - 2024

JMD-NZD ve NZD-JMD döviz kurları - 2024

JMD-NZD ve NZD-JMD döviz kurları

2024 yılı için JMD-NZD ve NZD-JMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 JMD = 0,0105 NZD

1 NZD = 95,1423 JMD

1Y 2Y 3Y

JMD'den NZD'yeNZD'den JMD'E

Jan 2024

Tarih	JMD-NZD	NZD-JMD
01 Oca 2024	1 JMD = 0.0102 NZD	1 NZD = 97.9169 JMD
02 Oca 2024	1 JMD = 0.0103 NZD	1 NZD = 96.7645 JMD
03 Oca 2024	1 JMD = 0.0104 NZD	1 NZD = 96.1234 JMD
04 Oca 2024	1 JMD = 0.0104 NZD	1 NZD = 96.4289 JMD
05 Oca 2024	1 JMD = 0.0104 NZD	1 NZD = 96.0661 JMD
06 Oca 2024	1 JMD = 0.0104 NZD	1 NZD = 96.0328 JMD
07 Oca 2024	1 JMD = 0.0104 NZD	1 NZD = 96.0328 JMD
08 Oca 2024	1 JMD = 0.0104 NZD	1 NZD = 95.9334 JMD
09 Oca 2024	1 JMD = 0.0104 NZD	1 NZD = 96.4045 JMD
10 Oca 2024	1 JMD = 0.0104 NZD	1 NZD = 96.4914 JMD
11 Oca 2024	1 JMD = 0.0103 NZD	1 NZD = 96.8645 JMD
12 Oca 2024	1 JMD = 0.0103 NZD	1 NZD = 96.8742 JMD
13 Oca 2024	1 JMD = 0.0103 NZD	1 NZD = 96.8236 JMD
14 Oca 2024	1 JMD = 0.0103 NZD	1 NZD = 96.8236 JMD
15 Oca 2024	1 JMD = 0.0104 NZD	1 NZD = 96.1531 JMD
16 Oca 2024	1 JMD = 0.0105 NZD	1 NZD = 95.665 JMD
17 Oca 2024	1 JMD = 0.0105 NZD	1 NZD = 94.8486 JMD
18 Oca 2024	1 JMD = 0.0106 NZD	1 NZD = 94.7666 JMD
19 Oca 2024	1 JMD = 0.0105 NZD	1 NZD = 95.1894 JMD
20 Oca 2024	1 JMD = 0.0105 NZD	1 NZD = 95.0146 JMD
21 Oca 2024	1 JMD = 0.0105 NZD	1 NZD = 95.0146 JMD
22 Oca 2024	1 JMD = 0.0105 NZD	1 NZD = 94.8569 JMD
23 Oca 2024	1 JMD = 0.0106 NZD	1 NZD = 94.6495 JMD
24 Oca 2024	1 JMD = 0.0105 NZD	1 NZD = 95.4344 JMD
25 Oca 2024	1 JMD = 0.0105 NZD	1 NZD = 95.3172 JMD
26 Oca 2024	1 JMD = 0.0105 NZD	1 NZD = 95.1871 JMD
27 Oca 2024	1 JMD = 0.0105 NZD	1 NZD = 94.8665 JMD
28 Oca 2024	1 JMD = 0.0105 NZD	1 NZD = 94.8665 JMD
29 Oca 2024	1 JMD = 0.0105 NZD	1 NZD = 95.0364 JMD
30 Oca 2024	1 JMD = 0.0105 NZD	1 NZD = 94.9998 JMD
31 Oca 2024	1 JMD = 0.0105 NZD	1 NZD = 95.2669 JMD

Feb 2024

Tarih	JMD-NZD	NZD-JMD
01 Şub 2024	1 JMD = 0.0106 NZD	1 NZD = 94.7112 JMD
02 Şub 2024	1 JMD = 0.0104 NZD	1 NZD = 96.1036 JMD
03 Şub 2024	1 JMD = 0.0105 NZD	1 NZD = 95.252 JMD
04 Şub 2024	1 JMD = 0.0105 NZD	1 NZD = 95.252 JMD
05 Şub 2024	1 JMD = 0.0106 NZD	1 NZD = 94.5005 JMD
06 Şub 2024	1 JMD = 0.0106 NZD	1 NZD = 94.7157 JMD
07 Şub 2024	1 JMD = 0.0105 NZD	1 NZD = 95.4485 JMD
08 Şub 2024	1 JMD = 0.0106 NZD	1 NZD = 94.7572 JMD
09 Şub 2024	1 JMD = 0.0104 NZD	1 NZD = 96.0084 JMD
10 Şub 2024	1 JMD = 0.0103 NZD	1 NZD = 96.7736 JMD
11 Şub 2024	1 JMD = 0.0103 NZD	1 NZD = 96.7736 JMD
12 Şub 2024	1 JMD = 0.0104 NZD	1 NZD = 95.9589 JMD
13 Şub 2024	1 JMD = 0.0105 NZD	1 NZD = 95.6867 JMD
14 Şub 2024	1 JMD = 0.0105 NZD	1 NZD = 95.4331 JMD
15 Şub 2024	1 JMD = 0.0104 NZD	1 NZD = 95.7007 JMD
16 Şub 2024	1 JMD = 0.0105 NZD	1 NZD = 95.5526 JMD
17 Şub 2024	1 JMD = 0.0104 NZD	1 NZD = 95.942 JMD
18 Şub 2024	1 JMD = 0.0104 NZD	1 NZD = 95.9158 JMD
19 Şub 2024	1 JMD = 0.0104 NZD	1 NZD = 96.2602 JMD
20 Şub 2024	1 JMD = 0.0103 NZD	1 NZD = 96.7754 JMD
21 Şub 2024	1 JMD = 0.0103 NZD	1 NZD = 96.8196 JMD
22 Şub 2024	1 JMD = 0.0103 NZD	1 NZD = 97.0751 JMD
23 Şub 2024	1 JMD = 0.0103 NZD	1 NZD = 97.1285 JMD
24 Şub 2024	1 JMD = 0.0103 NZD	1 NZD = 96.8394 JMD
25 Şub 2024	1 JMD = 0.0103 NZD	1 NZD = 96.8394 JMD
26 Şub 2024	1 JMD = 0.0103 NZD	1 NZD = 96.6767 JMD
27 Şub 2024	1 JMD = 0.0104 NZD	1 NZD = 96.1166 JMD
28 Şub 2024	1 JMD = 0.0105 NZD	1 NZD = 95.2286 JMD
29 Şub 2024	1 JMD = 0.0105 NZD	1 NZD = 94.87 JMD

Mar 2024

Tarih	JMD-NZD	NZD-JMD
01 Mar 2024	1 JMD = 0.0105 NZD	1 NZD = 94.9064 JMD
02 Mar 2024	1 JMD = 0.0105 NZD	1 NZD = 94.9328 JMD
03 Mar 2024	1 JMD = 0.0105 NZD	1 NZD = 94.9328 JMD
04 Mar 2024	1 JMD = 0.0105 NZD	1 NZD = 94.9795 JMD
05 Mar 2024	1 JMD = 0.0106 NZD	1 NZD = 94.5115 JMD
06 Mar 2024	1 JMD = 0.0105 NZD	1 NZD = 94.8871 JMD
07 Mar 2024	1 JMD = 0.0104 NZD	1 NZD = 95.7927 JMD
08 Mar 2024	1 JMD = 0.0104 NZD	1 NZD = 96.0162 JMD
09 Mar 2024	1 JMD = 0.0104 NZD	1 NZD = 95.7321 JMD
10 Mar 2024	1 JMD = 0.0104 NZD	1 NZD = 95.7321 JMD
11 Mar 2024	1 JMD = 0.0104 NZD	1 NZD = 95.7406 JMD
12 Mar 2024	1 JMD = 0.0105 NZD	1 NZD = 95.1759 JMD
13 Mar 2024	1 JMD = 0.0105 NZD	1 NZD = 95.3468 JMD
14 Mar 2024	1 JMD = 0.0105 NZD	1 NZD = 95.3177 JMD
15 Mar 2024	1 JMD = 0.0106 NZD	1 NZD = 94.3299 JMD
16 Mar 2024	1 JMD = 0.0106 NZD	1 NZD = 94.1148 JMD
17 Mar 2024	1 JMD = 0.0106 NZD	1 NZD = 94.1148 JMD
18 Mar 2024	1 JMD = 0.0107 NZD	1 NZD = 93.8829 JMD
19 Mar 2024	1 JMD = 0.0107 NZD	1 NZD = 93.2151 JMD
20 Mar 2024	1 JMD = 0.0108 NZD	1 NZD = 92.9252 JMD
21 Mar 2024	1 JMD = 0.0107 NZD	1 NZD = 93.4528 JMD
22 Mar 2024	1 JMD = 0.0108 NZD	1 NZD = 92.363 JMD
23 Mar 2024	1 JMD = 0.0109 NZD	1 NZD = 91.8454 JMD
24 Mar 2024	1 JMD = 0.0109 NZD	1 NZD = 91.8454 JMD
25 Mar 2024	1 JMD = 0.0108 NZD	1 NZD = 92.3765 JMD
26 Mar 2024	1 JMD = 0.0108 NZD	1 NZD = 92.4335 JMD
27 Mar 2024	1 JMD = 0.0108 NZD	1 NZD = 92.2827 JMD
28 Mar 2024	1 JMD = 0.0109 NZD	1 NZD = 91.9172 JMD
29 Mar 2024	1 JMD = 0.0109 NZD	1 NZD = 92.0695 JMD
30 Mar 2024	1 JMD = 0.0109 NZD	1 NZD = 91.7188 JMD
31 Mar 2024	1 JMD = 0.0109 NZD	1 NZD = 91.8649 JMD

Apr 2024

Tarih	JMD-NZD	NZD-JMD
01 Nis 2024	1 JMD = 0.0109 NZD	1 NZD = 91.8552 JMD
02 Nis 2024	1 JMD = 0.0109 NZD	1 NZD = 91.6996 JMD
03 Nis 2024	1 JMD = 0.011 NZD	1 NZD = 91.3239 JMD
04 Nis 2024	1 JMD = 0.0108 NZD	1 NZD = 92.8821 JMD
05 Nis 2024	1 JMD = 0.0107 NZD	1 NZD = 93.0729 JMD
06 Nis 2024	1 JMD = 0.0108 NZD	1 NZD = 92.8182 JMD
07 Nis 2024	1 JMD = 0.0108 NZD	1 NZD = 92.8182 JMD
08 Nis 2024	1 JMD = 0.0107 NZD	1 NZD = 93.1082 JMD
09 Nis 2024	1 JMD = 0.0107 NZD	1 NZD = 93.8441 JMD
10 Nis 2024	1 JMD = 0.0106 NZD	1 NZD = 94.2426 JMD
11 Nis 2024	1 JMD = 0.0108 NZD	1 NZD = 92.8046 JMD
12 Nis 2024	1 JMD = 0.0108 NZD	1 NZD = 92.3098 JMD
13 Nis 2024	1 JMD = 0.0109 NZD	1 NZD = 92.0642 JMD
14 Nis 2024	1 JMD = 0.0109 NZD	1 NZD = 91.8916 JMD
15 Nis 2024	1 JMD = 0.0109 NZD	1 NZD = 91.9963 JMD
16 Nis 2024	1 JMD = 0.0109 NZD	1 NZD = 91.4457 JMD
17 Nis 2024	1 JMD = 0.0109 NZD	1 NZD = 91.7457 JMD
18 Nis 2024	1 JMD = 0.0109 NZD	1 NZD = 92.0568 JMD
19 Nis 2024	1 JMD = 0.0109 NZD	1 NZD = 91.7589 JMD
20 Nis 2024	1 JMD = 0.0109 NZD	1 NZD = 91.5659 JMD
21 Nis 2024	1 JMD = 0.0109 NZD	1 NZD = 91.5659 JMD
22 Nis 2024	1 JMD = 0.0109 NZD	1 NZD = 92.0603 JMD
23 Nis 2024	1 JMD = 0.0109 NZD	1 NZD = 91.8893 JMD
24 Nis 2024	1 JMD = 0.0108 NZD	1 NZD = 92.3726 JMD
25 Nis 2024	1 JMD = 0.0108 NZD	1 NZD = 92.8933 JMD
26 Nis 2024	1 JMD = 0.0108 NZD	1 NZD = 92.8238 JMD
27 Nis 2024	1 JMD = 0.0108 NZD	1 NZD = 92.9485 JMD
28 Nis 2024	1 JMD = 0.0108 NZD	1 NZD = 92.9485 JMD
29 Nis 2024	1 JMD = 0.0107 NZD	1 NZD = 93.4206 JMD
30 Nis 2024	1 JMD = 0.0108 NZD	1 NZD = 92.8494 JMD

May 2024

Tarih	JMD-NZD	NZD-JMD
01 May 2024	1 JMD = 0.0109 NZD	1 NZD = 91.9932 JMD
02 May 2024	1 JMD = 0.0108 NZD	1 NZD = 92.6877 JMD
03 May 2024	1 JMD = 0.0106 NZD	1 NZD = 93.9479 JMD
04 May 2024	1 JMD = 0.0106 NZD	1 NZD = 94.1004 JMD
05 May 2024	1 JMD = 0.0106 NZD	1 NZD = 94.1004 JMD
06 May 2024	1 JMD = 0.0106 NZD	1 NZD = 94.4227 JMD
07 May 2024	1 JMD = 0.0106 NZD	1 NZD = 94.2684 JMD
08 May 2024	1 JMD = 0.0106 NZD	1 NZD = 93.9121 JMD
09 May 2024	1 JMD = 0.0106 NZD	1 NZD = 94.1364 JMD
10 May 2024	1 JMD = 0.0106 NZD	1 NZD = 94.2133 JMD
11 May 2024	1 JMD = 0.0106 NZD	1 NZD = 94.2909 JMD
12 May 2024	1 JMD = 0.0106 NZD	1 NZD = 94.2096 JMD
13 May 2024	1 JMD = 0.0106 NZD	1 NZD = 94.2731 JMD
14 May 2024	1 JMD = 0.0106 NZD	1 NZD = 94.1062 JMD
15 May 2024	1 JMD = 0.0106 NZD	1 NZD = 94.5101 JMD
16 May 2024	1 JMD = 0.0105 NZD	1 NZD = 95.4331 JMD
17 May 2024	1 JMD = 0.0105 NZD	1 NZD = 95.2913 JMD
18 May 2024	1 JMD = 0.0105 NZD	1 NZD = 95.2155 JMD
19 May 2024	1 JMD = 0.0105 NZD	1 NZD = 95.2155 JMD
20 May 2024	1 JMD = 0.0105 NZD	1 NZD = 95.5158 JMD
21 May 2024	1 JMD = 0.0105 NZD	1 NZD = 95.2239 JMD
22 May 2024	1 JMD = 0.0105 NZD	1 NZD = 95.3514 JMD
23 May 2024	1 JMD = 0.0104 NZD	1 NZD = 95.708 JMD
24 May 2024	1 JMD = 0.0105 NZD	1 NZD = 95.6529 JMD
25 May 2024	1 JMD = 0.0104 NZD	1 NZD = 95.7137 JMD
26 May 2024	1 JMD = 0.0105 NZD	1 NZD = 95.6902 JMD
27 May 2024	1 JMD = 0.0104 NZD	1 NZD = 95.7325 JMD
28 May 2024	1 JMD = 0.0104 NZD	1 NZD = 95.7836 JMD
29 May 2024	1 JMD = 0.0105 NZD	1 NZD = 95.4771 JMD
30 May 2024	1 JMD = 0.0105 NZD	1 NZD = 95.1464 JMD
31 May 2024	1 JMD = 0.0105 NZD	1 NZD = 95.3845 JMD

Jun 2024

Tarih	JMD-NZD	NZD-JMD
01 Haz 2024	1 JMD = 0.0104 NZD	1 NZD = 95.7426 JMD
02 Haz 2024	1 JMD = 0.0104 NZD	1 NZD = 95.7426 JMD
03 Haz 2024	1 JMD = 0.0105 NZD	1 NZD = 95.312 JMD
04 Haz 2024	1 JMD = 0.0104 NZD	1 NZD = 95.7793 JMD
05 Haz 2024	1 JMD = 0.0104 NZD	1 NZD = 96.2825 JMD
06 Haz 2024	1 JMD = 0.0104 NZD	1 NZD = 96.1575 JMD
07 Haz 2024	1 JMD = 0.0104 NZD	1 NZD = 96.2428 JMD
08 Haz 2024	1 JMD = 0.0105 NZD	1 NZD = 95.6314 JMD
09 Haz 2024	1 JMD = 0.0105 NZD	1 NZD = 95.6314 JMD
10 Haz 2024	1 JMD = 0.0105 NZD	1 NZD = 94.9583 JMD
11 Haz 2024	1 JMD = 0.0105 NZD	1 NZD = 95.3711 JMD
12 Haz 2024	1 JMD = 0.0105 NZD	1 NZD = 95.6148 JMD
13 Haz 2024	1 JMD = 0.0104 NZD	1 NZD = 96.0339 JMD
14 Haz 2024	1 JMD = 0.0105 NZD	1 NZD = 95.4403 JMD
15 Haz 2024	1 JMD = 0.0105 NZD	1 NZD = 95.4676 JMD
16 Haz 2024	1 JMD = 0.0105 NZD	1 NZD = 95.553 JMD
17 Haz 2024	1 JMD = 0.0105 NZD	1 NZD = 95.2102 JMD
18 Haz 2024	1 JMD = 0.0105 NZD	1 NZD = 94.8513 JMD
19 Haz 2024	1 JMD = 0.0105 NZD	1 NZD = 95.4419 JMD
20 Haz 2024	1 JMD = 0.0105 NZD	1 NZD = 95.3143 JMD
21 Haz 2024	1 JMD = 0.0105 NZD	1 NZD = 95.4896 JMD
22 Haz 2024	1 JMD = 0.0105 NZD	1 NZD = 95.0858 JMD
23 Haz 2024	1 JMD = 0.0105 NZD	1 NZD = 95.0858 JMD
24 Haz 2024	1 JMD = 0.0105 NZD	1 NZD = 95.3603 JMD
25 Haz 2024	1 JMD = 0.0104 NZD	1 NZD = 95.7085 JMD
26 Haz 2024	1 JMD = 0.0105 NZD	1 NZD = 95.1068 JMD
27 Haz 2024	1 JMD = 0.0105 NZD	1 NZD = 95.185 JMD
28 Haz 2024	1 JMD = 0.0105 NZD	1 NZD = 94.9905 JMD
29 Haz 2024	1 JMD = 0.0105 NZD	1 NZD = 95.1144 JMD
30 Haz 2024	1 JMD = 0.0105 NZD	1 NZD = 95.0374 JMD

Jul 2024

Tarih	JMD-NZD	NZD-JMD
01 Tem 2024	1 JMD = 0.0106 NZD	1 NZD = 94.7846 JMD
02 Tem 2024	1 JMD = 0.0106 NZD	1 NZD = 94.652 JMD
03 Tem 2024	1 JMD = 0.0105 NZD	1 NZD = 94.8513 JMD
04 Tem 2024	1 JMD = 0.0105 NZD	1 NZD = 95.5687 JMD
05 Tem 2024	1 JMD = 0.0104 NZD	1 NZD = 95.7309 JMD
06 Tem 2024	1 JMD = 0.0104 NZD	1 NZD = 95.771 JMD
07 Tem 2024	1 JMD = 0.0104 NZD	1 NZD = 95.771 JMD
08 Tem 2024	1 JMD = 0.0104 NZD	1 NZD = 96.1186 JMD
09 Tem 2024	1 JMD = 0.0104 NZD	1 NZD = 95.9066 JMD
10 Tem 2024	1 JMD = 0.0105 NZD	1 NZD = 95.3344 JMD
11 Tem 2024	1 JMD = 0.0105 NZD	1 NZD = 95.4978 JMD
12 Tem 2024	1 JMD = 0.0104 NZD	1 NZD = 95.8223 JMD
13 Tem 2024	1 JMD = 0.0104 NZD	1 NZD = 95.8165 JMD
14 Tem 2024	1 JMD = 0.0105 NZD	1 NZD = 95.6521 JMD
15 Tem 2024	1 JMD = 0.0105 NZD	1 NZD = 95.4274 JMD
16 Tem 2024	1 JMD = 0.0105 NZD	1 NZD = 94.8172 JMD
17 Tem 2024	1 JMD = 0.0105 NZD	1 NZD = 95.1328 JMD
18 Tem 2024	1 JMD = 0.0105 NZD	1 NZD = 95.0769 JMD
19 Tem 2024	1 JMD = 0.0106 NZD	1 NZD = 94.0615 JMD
20 Tem 2024	1 JMD = 0.0106 NZD	1 NZD = 93.9348 JMD
21 Tem 2024	1 JMD = 0.0107 NZD	1 NZD = 93.8404 JMD
22 Tem 2024	1 JMD = 0.0107 NZD	1 NZD = 93.7145 JMD
23 Tem 2024	1 JMD = 0.0107 NZD	1 NZD = 93.09 JMD
24 Tem 2024	1 JMD = 0.0108 NZD	1 NZD = 92.9741 JMD
25 Tem 2024	1 JMD = 0.0108 NZD	1 NZD = 92.3099 JMD
26 Tem 2024	1 JMD = 0.0109 NZD	1 NZD = 92.1337 JMD
27 Tem 2024	1 JMD = 0.0109 NZD	1 NZD = 91.9559 JMD
28 Tem 2024	1 JMD = 0.0109 NZD	1 NZD = 91.9996 JMD
29 Tem 2024	1 JMD = 0.0109 NZD	1 NZD = 91.9424 JMD
30 Tem 2024	1 JMD = 0.0109 NZD	1 NZD = 92.0131 JMD
31 Tem 2024	1 JMD = 0.0108 NZD	1 NZD = 92.6079 JMD

Aug 2024

Tarih	JMD-NZD	NZD-JMD
01 Ağu 2024	1 JMD = 0.0108 NZD	1 NZD = 93.0007 JMD
02 Ağu 2024	1 JMD = 0.0107 NZD	1 NZD = 93.1134 JMD
03 Ağu 2024	1 JMD = 0.0108 NZD	1 NZD = 92.3667 JMD
04 Ağu 2024	1 JMD = 0.0108 NZD	1 NZD = 92.3667 JMD
05 Ağu 2024	1 JMD = 0.0107 NZD	1 NZD = 93.154 JMD
06 Ağu 2024	1 JMD = 0.0108 NZD	1 NZD = 92.9048 JMD
07 Ağu 2024	1 JMD = 0.0106 NZD	1 NZD = 94.1575 JMD
08 Ağu 2024	1 JMD = 0.0106 NZD	1 NZD = 93.9603 JMD
09 Ağu 2024	1 JMD = 0.0106 NZD	1 NZD = 94.5271 JMD
10 Ağu 2024	1 JMD = 0.0106 NZD	1 NZD = 94.3031 JMD
11 Ağu 2024	1 JMD = 0.0106 NZD	1 NZD = 94.2017 JMD
12 Ağu 2024	1 JMD = 0.0106 NZD	1 NZD = 94.7846 JMD
13 Ağu 2024	1 JMD = 0.0105 NZD	1 NZD = 94.8396 JMD
14 Ağu 2024	1 JMD = 0.0106 NZD	1 NZD = 94.3639 JMD
15 Ağu 2024	1 JMD = 0.0106 NZD	1 NZD = 94.4179 JMD
16 Ağu 2024	1 JMD = 0.0106 NZD	1 NZD = 94.6098 JMD
17 Ağu 2024	1 JMD = 0.0106 NZD	1 NZD = 94.6997 JMD
18 Ağu 2024	1 JMD = 0.0106 NZD	1 NZD = 94.6849 JMD
19 Ağu 2024	1 JMD = 0.0105 NZD	1 NZD = 95.3883 JMD
20 Ağu 2024	1 JMD = 0.0104 NZD	1 NZD = 96.426 JMD
21 Ağu 2024	1 JMD = 0.0104 NZD	1 NZD = 96.5075 JMD
22 Ağu 2024	1 JMD = 0.0104 NZD	1 NZD = 96.3785 JMD
23 Ağu 2024	1 JMD = 0.0104 NZD	1 NZD = 96.4805 JMD
24 Ağu 2024	1 JMD = 0.0103 NZD	1 NZD = 96.8673 JMD
25 Ağu 2024	1 JMD = 0.0103 NZD	1 NZD = 96.8773 JMD
26 Ağu 2024	1 JMD = 0.0103 NZD	1 NZD = 97.0512 JMD
27 Ağu 2024	1 JMD = 0.0102 NZD	1 NZD = 97.6811 JMD
28 Ağu 2024	1 JMD = 0.0102 NZD	1 NZD = 97.6506 JMD
29 Ağu 2024	1 JMD = 0.0102 NZD	1 NZD = 98.5121 JMD
30 Ağu 2024	1 JMD = 0.0102 NZD	1 NZD = 98.0454 JMD
31 Ağu 2024	1 JMD = 0.0102 NZD	1 NZD = 97.8347 JMD

Sep 2024

Tarih	JMD-NZD	NZD-JMD
01 Eyl 2024	1 JMD = 0.0102 NZD	1 NZD = 98.0133 JMD
02 Eyl 2024	1 JMD = 0.0102 NZD	1 NZD = 97.7289 JMD
03 Eyl 2024	1 JMD = 0.0103 NZD	1 NZD = 97.1677 JMD
04 Eyl 2024	1 JMD = 0.0104 NZD	1 NZD = 96.4251 JMD
05 Eyl 2024	1 JMD = 0.0103 NZD	1 NZD = 97.4778 JMD
06 Eyl 2024	1 JMD = 0.0102 NZD	1 NZD = 97.6402 JMD
07 Eyl 2024	1 JMD = 0.0103 NZD	1 NZD = 97.0679 JMD
08 Eyl 2024	1 JMD = 0.0103 NZD	1 NZD = 97.06 JMD
09 Eyl 2024	1 JMD = 0.0104 NZD	1 NZD = 96.277 JMD
10 Eyl 2024	1 JMD = 0.0104 NZD	1 NZD = 96.5144 JMD
11 Eyl 2024	1 JMD = 0.0104 NZD	1 NZD = 96.2987 JMD
12 Eyl 2024	1 JMD = 0.0104 NZD	1 NZD = 96.4108 JMD
13 Eyl 2024	1 JMD = 0.0103 NZD	1 NZD = 96.9507 JMD
14 Eyl 2024	1 JMD = 0.0103 NZD	1 NZD = 96.7651 JMD
15 Eyl 2024	1 JMD = 0.0103 NZD	1 NZD = 96.7651 JMD
16 Eyl 2024	1 JMD = 0.0103 NZD	1 NZD = 97.4772 JMD
17 Eyl 2024	1 JMD = 0.0103 NZD	1 NZD = 97.3784 JMD
18 Eyl 2024	1 JMD = 0.0102 NZD	1 NZD = 97.7834 JMD
19 Eyl 2024	1 JMD = 0.0102 NZD	1 NZD = 98.3364 JMD
20 Eyl 2024	1 JMD = 0.0102 NZD	1 NZD = 97.9488 JMD
21 Eyl 2024	1 JMD = 0.0102 NZD	1 NZD = 97.8601 JMD
22 Eyl 2024	1 JMD = 0.0102 NZD	1 NZD = 97.8601 JMD
23 Eyl 2024	1 JMD = 0.0102 NZD	1 NZD = 98.1765 JMD
24 Eyl 2024	1 JMD = 0.0101 NZD	1 NZD = 99.2877 JMD
25 Eyl 2024	1 JMD = 0.0101 NZD	1 NZD = 98.9021 JMD
26 Eyl 2024	1 JMD = 0.0101 NZD	1 NZD = 99.0984 JMD
27 Eyl 2024	1 JMD = 0.0101 NZD	1 NZD = 99.3191 JMD
28 Eyl 2024	1 JMD = 0.01 NZD	1 NZD = 99.6057 JMD
29 Eyl 2024	1 JMD = 0.01 NZD	1 NZD = 99.6057 JMD
30 Eyl 2024	1 JMD = 0.01 NZD	1 NZD = 99.9194 JMD

Oct 2024

Tarih	JMD-NZD	NZD-JMD
01 Eki 2024	1 JMD = 0.0101 NZD	1 NZD = 99.305 JMD
02 Eki 2024	1 JMD = 0.0101 NZD	1 NZD = 99.1754 JMD
03 Eki 2024	1 JMD = 0.0102 NZD	1 NZD = 98.215 JMD
04 Eki 2024	1 JMD = 0.0102 NZD	1 NZD = 97.9597 JMD
05 Eki 2024	1 JMD = 0.0102 NZD	1 NZD = 97.7149 JMD
06 Eki 2024	1 JMD = 0.0102 NZD	1 NZD = 97.7149 JMD
07 Eki 2024	1 JMD = 0.0103 NZD	1 NZD = 97.2412 JMD
08 Eki 2024	1 JMD = 0.0103 NZD	1 NZD = 96.7225 JMD
09 Eki 2024	1 JMD = 0.0104 NZD	1 NZD = 95.9852 JMD
10 Eki 2024	1 JMD = 0.0104 NZD	1 NZD = 96.0153 JMD
11 Eki 2024	1 JMD = 0.0104 NZD	1 NZD = 96.5725 JMD
12 Eki 2024	1 JMD = 0.0104 NZD	1 NZD = 96.5999 JMD
13 Eki 2024	1 JMD = 0.0103 NZD	1 NZD = 96.7824 JMD
14 Eki 2024	1 JMD = 0.0104 NZD	1 NZD = 96.2748 JMD
15 Eki 2024	1 JMD = 0.0104 NZD	1 NZD = 96.5849 JMD
16 Eki 2024	1 JMD = 0.0104 NZD	1 NZD = 95.8642 JMD
17 Eki 2024	1 JMD = 0.0104 NZD	1 NZD = 96.2566 JMD
18 Eki 2024	1 JMD = 0.0104 NZD	1 NZD = 96.4777 JMD
19 Eki 2024	1 JMD = 0.0104 NZD	1 NZD = 96.18 JMD
20 Eki 2024	1 JMD = 0.0104 NZD	1 NZD = 96.18 JMD
21 Eki 2024	1 JMD = 0.0104 NZD	1 NZD = 96.2399 JMD
22 Eki 2024	1 JMD = 0.0104 NZD	1 NZD = 96.1383 JMD
23 Eki 2024	1 JMD = 0.0105 NZD	1 NZD = 95.3491 JMD
24 Eki 2024	1 JMD = 0.0105 NZD	1 NZD = 95.5381 JMD
25 Eki 2024	1 JMD = 0.0105 NZD	1 NZD = 95.129 JMD
26 Eki 2024	1 JMD = 0.0105 NZD	1 NZD = 94.8757 JMD
27 Eki 2024	1 JMD = 0.0105 NZD	1 NZD = 94.8757 JMD
28 Eki 2024	1 JMD = 0.0106 NZD	1 NZD = 94.7341 JMD
29 Eki 2024	1 JMD = 0.0106 NZD	1 NZD = 94.2806 JMD
30 Eki 2024	1 JMD = 0.0106 NZD	1 NZD = 94.671 JMD
31 Eki 2024	1 JMD = 0.0106 NZD	1 NZD = 94.4476 JMD

Nov 2024

Tarih	JMD-NZD	NZD-JMD
01 Kas 2024	1 JMD = 0.0105 NZD	1 NZD = 94.9441 JMD
02 Kas 2024	1 JMD = 0.0106 NZD	1 NZD = 94.5504 JMD
03 Kas 2024	1 JMD = 0.0106 NZD	1 NZD = 94.4109 JMD
04 Kas 2024	1 JMD = 0.0106 NZD	1 NZD = 94.7285 JMD
05 Kas 2024	1 JMD = 0.0105 NZD	1 NZD = 94.8154 JMD
06 Kas 2024	1 JMD = 0.0106 NZD	1 NZD = 94.149 JMD
07 Kas 2024	1 JMD = 0.0105 NZD	1 NZD = 95.1635 JMD
08 Kas 2024	1 JMD = 0.0105 NZD	1 NZD = 95.0872 JMD
09 Kas 2024	1 JMD = 0.0105 NZD	1 NZD = 95.1776 JMD

JMD-NZD ve NZD-JMD döviz kurları bilgisi

Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Jamaika ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler