> JMD-NPR ve NPR-JMD döviz kurları - 2025

JMD-NPR ve NPR-JMD döviz kurları - 2025

JMD-NPR ve NPR-JMD döviz kurları

2025 yılı için JMD-NPR ve NPR-JMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 JMD = 0,8722 NPR

1 NPR = 1,1466 JMD

1Y 2Y 3Y

JMD'den NPR'yeNPR'den JMD'E

Jan 2025

Tarih	JMD-NPR	NPR-JMD
01 Oca 2025	1 JMD = 0.8793 NPR	1 NPR = 1.1372 JMD
02 Oca 2025	1 JMD = 0.882 NPR	1 NPR = 1.1337 JMD
03 Oca 2025	1 JMD = 0.8818 NPR	1 NPR = 1.1341 JMD
04 Oca 2025	1 JMD = 0.8818 NPR	1 NPR = 1.1341 JMD
05 Oca 2025	1 JMD = 0.8818 NPR	1 NPR = 1.1341 JMD
06 Oca 2025	1 JMD = 0.8789 NPR	1 NPR = 1.1378 JMD
07 Oca 2025	1 JMD = 0.8768 NPR	1 NPR = 1.1406 JMD
08 Oca 2025	1 JMD = 0.8772 NPR	1 NPR = 1.14 JMD
09 Oca 2025	1 JMD = 0.8758 NPR	1 NPR = 1.1418 JMD
10 Oca 2025	1 JMD = 0.8782 NPR	1 NPR = 1.1387 JMD
11 Oca 2025	1 JMD = 0.8781 NPR	1 NPR = 1.1388 JMD
12 Oca 2025	1 JMD = 0.8781 NPR	1 NPR = 1.1388 JMD
13 Oca 2025	1 JMD = 0.8852 NPR	1 NPR = 1.1297 JMD
14 Oca 2025	1 JMD = 0.8842 NPR	1 NPR = 1.131 JMD
15 Oca 2025	1 JMD = 0.8846 NPR	1 NPR = 1.1304 JMD
16 Oca 2025	1 JMD = 0.8802 NPR	1 NPR = 1.1361 JMD
17 Oca 2025	1 JMD = 0.8767 NPR	1 NPR = 1.1407 JMD
18 Oca 2025	1 JMD = 0.8767 NPR	1 NPR = 1.1407 JMD
19 Oca 2025	1 JMD = 0.8767 NPR	1 NPR = 1.1407 JMD
20 Oca 2025	1 JMD = 0.8767 NPR	1 NPR = 1.1407 JMD
21 Oca 2025	1 JMD = 0.8786 NPR	1 NPR = 1.1382 JMD
22 Oca 2025	1 JMD = 0.8786 NPR	1 NPR = 1.1382 JMD
23 Oca 2025	1 JMD = 0.8793 NPR	1 NPR = 1.1373 JMD
24 Oca 2025	1 JMD = 0.8768 NPR	1 NPR = 1.1405 JMD
25 Oca 2025	1 JMD = 0.8768 NPR	1 NPR = 1.1405 JMD
26 Oca 2025	1 JMD = 0.8768 NPR	1 NPR = 1.1405 JMD
27 Oca 2025	1 JMD = 0.8767 NPR	1 NPR = 1.1406 JMD
28 Oca 2025	1 JMD = 0.8788 NPR	1 NPR = 1.1379 JMD
29 Oca 2025	1 JMD = 0.8804 NPR	1 NPR = 1.1358 JMD
30 Oca 2025	1 JMD = 0.8783 NPR	1 NPR = 1.1386 JMD
31 Oca 2025	1 JMD = 0.8783 NPR	1 NPR = 1.1385 JMD

Feb 2025

Tarih	JMD-NPR	NPR-JMD
01 Şub 2025	1 JMD = 0.8783 NPR	1 NPR = 1.1385 JMD
02 Şub 2025	1 JMD = 0.8783 NPR	1 NPR = 1.1385 JMD
03 Şub 2025	1 JMD = 0.8845 NPR	1 NPR = 1.1306 JMD
04 Şub 2025	1 JMD = 0.8852 NPR	1 NPR = 1.1297 JMD
05 Şub 2025	1 JMD = 0.8859 NPR	1 NPR = 1.1288 JMD
06 Şub 2025	1 JMD = 0.886 NPR	1 NPR = 1.1287 JMD
07 Şub 2025	1 JMD = 0.8858 NPR	1 NPR = 1.1289 JMD
08 Şub 2025	1 JMD = 0.8858 NPR	1 NPR = 1.129 JMD
09 Şub 2025	1 JMD = 0.8858 NPR	1 NPR = 1.129 JMD
10 Şub 2025	1 JMD = 0.8853 NPR	1 NPR = 1.1296 JMD
11 Şub 2025	1 JMD = 0.8811 NPR	1 NPR = 1.135 JMD
12 Şub 2025	1 JMD = 0.8825 NPR	1 NPR = 1.1332 JMD
13 Şub 2025	1 JMD = 0.8825 NPR	1 NPR = 1.1331 JMD
14 Şub 2025	1 JMD = 0.8785 NPR	1 NPR = 1.1384 JMD
15 Şub 2025	1 JMD = 0.8784 NPR	1 NPR = 1.1384 JMD
16 Şub 2025	1 JMD = 0.8784 NPR	1 NPR = 1.1384 JMD
17 Şub 2025	1 JMD = 0.8793 NPR	1 NPR = 1.1372 JMD
18 Şub 2025	1 JMD = 0.8808 NPR	1 NPR = 1.1354 JMD
19 Şub 2025	1 JMD = 0.8822 NPR	1 NPR = 1.1335 JMD
20 Şub 2025	1 JMD = 0.8821 NPR	1 NPR = 1.1336 JMD
21 Şub 2025	1 JMD = 0.8758 NPR	1 NPR = 1.1419 JMD
22 Şub 2025	1 JMD = 0.8758 NPR	1 NPR = 1.1419 JMD
23 Şub 2025	1 JMD = 0.8758 NPR	1 NPR = 1.1419 JMD
24 Şub 2025	1 JMD = 0.8793 NPR	1 NPR = 1.1372 JMD
25 Şub 2025	1 JMD = 0.8842 NPR	1 NPR = 1.131 JMD
26 Şub 2025	1 JMD = 0.8856 NPR	1 NPR = 1.1292 JMD
27 Şub 2025	1 JMD = 0.8866 NPR	1 NPR = 1.128 JMD
28 Şub 2025	1 JMD = 0.8874 NPR	1 NPR = 1.1268 JMD

Mar 2025

Tarih	JMD-NPR	NPR-JMD
01 Mar 2025	1 JMD = 0.8874 NPR	1 NPR = 1.1269 JMD
02 Mar 2025	1 JMD = 0.895 NPR	1 NPR = 1.1174 JMD
03 Mar 2025	1 JMD = 0.8927 NPR	1 NPR = 1.1202 JMD
04 Mar 2025	1 JMD = 0.8895 NPR	1 NPR = 1.1242 JMD
05 Mar 2025	1 JMD = 0.8877 NPR	1 NPR = 1.1264 JMD
06 Mar 2025	1 JMD = 0.8885 NPR	1 NPR = 1.1255 JMD
07 Mar 2025	1 JMD = 0.887 NPR	1 NPR = 1.1274 JMD
08 Mar 2025	1 JMD = 0.8916 NPR	1 NPR = 1.1215 JMD
09 Mar 2025	1 JMD = 0.887 NPR	1 NPR = 1.1274 JMD
10 Mar 2025	1 JMD = 0.8877 NPR	1 NPR = 1.1265 JMD
11 Mar 2025	1 JMD = 0.8911 NPR	1 NPR = 1.1222 JMD
12 Mar 2025	1 JMD = 0.8883 NPR	1 NPR = 1.1258 JMD
13 Mar 2025	1 JMD = 0.8827 NPR	1 NPR = 1.1329 JMD
14 Mar 2025	1 JMD = 0.8862 NPR	1 NPR = 1.1285 JMD
15 Mar 2025	1 JMD = 0.8881 NPR	1 NPR = 1.1261 JMD
16 Mar 2025	1 JMD = 0.8914 NPR	1 NPR = 1.1218 JMD
17 Mar 2025	1 JMD = 0.887 NPR	1 NPR = 1.1273 JMD
18 Mar 2025	1 JMD = 0.8875 NPR	1 NPR = 1.1268 JMD
19 Mar 2025	1 JMD = 0.8852 NPR	1 NPR = 1.1297 JMD
20 Mar 2025	1 JMD = 0.883 NPR	1 NPR = 1.1326 JMD
21 Mar 2025	1 JMD = 0.8825 NPR	1 NPR = 1.1332 JMD
22 Mar 2025	1 JMD = 0.882 NPR	1 NPR = 1.1337 JMD
23 Mar 2025	1 JMD = 0.8778 NPR	1 NPR = 1.1392 JMD
24 Mar 2025	1 JMD = 0.8778 NPR	1 NPR = 1.1392 JMD
25 Mar 2025	1 JMD = 0.8749 NPR	1 NPR = 1.143 JMD
26 Mar 2025	1 JMD = 0.8732 NPR	1 NPR = 1.1452 JMD
27 Mar 2025	1 JMD = 0.8738 NPR	1 NPR = 1.1444 JMD
28 Mar 2025	1 JMD = 0.8698 NPR	1 NPR = 1.1497 JMD
29 Mar 2025	1 JMD = 0.8717 NPR	1 NPR = 1.1472 JMD
30 Mar 2025	1 JMD = 0.8696 NPR	1 NPR = 1.15 JMD
31 Mar 2025	1 JMD = 0.8693 NPR	1 NPR = 1.1503 JMD

Apr 2025

Tarih	JMD-NPR	NPR-JMD
01 Nis 2025	1 JMD = 0.8736 NPR	1 NPR = 1.1447 JMD
02 Nis 2025	1 JMD = 0.8661 NPR	1 NPR = 1.1546 JMD
03 Nis 2025	1 JMD = 0.8779 NPR	1 NPR = 1.1391 JMD
04 Nis 2025	1 JMD = 0.8655 NPR	1 NPR = 1.1554 JMD
05 Nis 2025	1 JMD = 0.8655 NPR	1 NPR = 1.1554 JMD
06 Nis 2025	1 JMD = 0.8655 NPR	1 NPR = 1.1554 JMD
07 Nis 2025	1 JMD = 0.871 NPR	1 NPR = 1.1481 JMD
08 Nis 2025	1 JMD = 0.8721 NPR	1 NPR = 1.1467 JMD
09 Nis 2025	1 JMD = 0.8785 NPR	1 NPR = 1.1383 JMD
10 Nis 2025	1 JMD = 0.8788 NPR	1 NPR = 1.1379 JMD
11 Nis 2025	1 JMD = 0.8739 NPR	1 NPR = 1.1444 JMD
12 Nis 2025	1 JMD = 0.869 NPR	1 NPR = 1.1507 JMD
13 Nis 2025	1 JMD = 0.8732 NPR	1 NPR = 1.1452 JMD
14 Nis 2025	1 JMD = 0.8741 NPR	1 NPR = 1.144 JMD
15 Nis 2025	1 JMD = 0.8666 NPR	1 NPR = 1.1539 JMD
16 Nis 2025	1 JMD = 0.8673 NPR	1 NPR = 1.153 JMD
17 Nis 2025	1 JMD = 0.8641 NPR	1 NPR = 1.1572 JMD
18 Nis 2025	1 JMD = 0.8641 NPR	1 NPR = 1.1572 JMD
19 Nis 2025	1 JMD = 0.8641 NPR	1 NPR = 1.1572 JMD
20 Nis 2025	1 JMD = 0.8641 NPR	1 NPR = 1.1572 JMD
21 Nis 2025	1 JMD = 0.8641 NPR	1 NPR = 1.1572 JMD
22 Nis 2025	1 JMD = 0.8595 NPR	1 NPR = 1.1634 JMD
23 Nis 2025	1 JMD = 0.8642 NPR	1 NPR = 1.1572 JMD
24 Nis 2025	1 JMD = 0.8614 NPR	1 NPR = 1.1609 JMD
25 Nis 2025	1 JMD = 0.863 NPR	1 NPR = 1.1587 JMD
26 Nis 2025	1 JMD = 0.863 NPR	1 NPR = 1.1587 JMD
27 Nis 2025	1 JMD = 0.863 NPR	1 NPR = 1.1587 JMD
28 Nis 2025	1 JMD = 0.8584 NPR	1 NPR = 1.165 JMD
29 Nis 2025	1 JMD = 0.8603 NPR	1 NPR = 1.1623 JMD
30 Nis 2025	1 JMD = 0.8542 NPR	1 NPR = 1.1707 JMD

May 2025

Tarih	JMD-NPR	NPR-JMD
01 May 2025	1 JMD = 0.8541 NPR	1 NPR = 1.1708 JMD
02 May 2025	1 JMD = 0.8525 NPR	1 NPR = 1.173 JMD
03 May 2025	1 JMD = 0.8525 NPR	1 NPR = 1.173 JMD
04 May 2025	1 JMD = 0.8525 NPR	1 NPR = 1.173 JMD
05 May 2025	1 JMD = 0.8509 NPR	1 NPR = 1.1752 JMD
06 May 2025	1 JMD = 0.8517 NPR	1 NPR = 1.1741 JMD
07 May 2025	1 JMD = 0.8541 NPR	1 NPR = 1.1709 JMD
08 May 2025	1 JMD = 0.8626 NPR	1 NPR = 1.1593 JMD
09 May 2025	1 JMD = 0.8591 NPR	1 NPR = 1.1641 JMD
10 May 2025	1 JMD = 0.8591 NPR	1 NPR = 1.1641 JMD
11 May 2025	1 JMD = 0.8591 NPR	1 NPR = 1.1641 JMD
12 May 2025	1 JMD = 0.8551 NPR	1 NPR = 1.1695 JMD
13 May 2025	1 JMD = 0.8567 NPR	1 NPR = 1.1673 JMD
14 May 2025	1 JMD = 0.8544 NPR	1 NPR = 1.1705 JMD
15 May 2025	1 JMD = 0.8577 NPR	1 NPR = 1.166 JMD
16 May 2025	1 JMD = 0.8581 NPR	1 NPR = 1.1654 JMD
17 May 2025	1 JMD = 0.8581 NPR	1 NPR = 1.1654 JMD
18 May 2025	1 JMD = 0.8581 NPR	1 NPR = 1.1654 JMD
19 May 2025	1 JMD = 0.8573 NPR	1 NPR = 1.1664 JMD
20 May 2025	1 JMD = 0.8607 NPR	1 NPR = 1.1619 JMD
21 May 2025	1 JMD = 0.8604 NPR	1 NPR = 1.1622 JMD
22 May 2025	1 JMD = 0.8653 NPR	1 NPR = 1.1557 JMD
23 May 2025	1 JMD = 0.8583 NPR	1 NPR = 1.1651 JMD
24 May 2025	1 JMD = 0.8583 NPR	1 NPR = 1.1651 JMD
25 May 2025	1 JMD = 0.8583 NPR	1 NPR = 1.1651 JMD
26 May 2025	1 JMD = 0.8557 NPR	1 NPR = 1.1687 JMD
27 May 2025	1 JMD = 0.8586 NPR	1 NPR = 1.1646 JMD
28 May 2025	1 JMD = 0.8571 NPR	1 NPR = 1.1667 JMD
29 May 2025	1 JMD = 0.8587 NPR	1 NPR = 1.1645 JMD
30 May 2025	1 JMD = 0.8592 NPR	1 NPR = 1.1639 JMD
31 May 2025	1 JMD = 0.8592 NPR	1 NPR = 1.1639 JMD

Jun 2025

Tarih	JMD-NPR	NPR-JMD
01 Haz 2025	1 JMD = 0.8592 NPR	1 NPR = 1.1639 JMD
02 Haz 2025	1 JMD = 0.8558 NPR	1 NPR = 1.1685 JMD
03 Haz 2025	1 JMD = 0.8594 NPR	1 NPR = 1.1637 JMD
04 Haz 2025	1 JMD = 0.8614 NPR	1 NPR = 1.161 JMD
05 Haz 2025	1 JMD = 0.8603 NPR	1 NPR = 1.1625 JMD
06 Haz 2025	1 JMD = 0.8578 NPR	1 NPR = 1.1658 JMD
07 Haz 2025	1 JMD = 0.8578 NPR	1 NPR = 1.1658 JMD
08 Haz 2025	1 JMD = 0.8578 NPR	1 NPR = 1.1658 JMD
09 Haz 2025	1 JMD = 0.8593 NPR	1 NPR = 1.1638 JMD
10 Haz 2025	1 JMD = 0.857 NPR	1 NPR = 1.1669 JMD
11 Haz 2025	1 JMD = 0.8561 NPR	1 NPR = 1.1681 JMD
12 Haz 2025	1 JMD = 0.854 NPR	1 NPR = 1.171 JMD
13 Haz 2025	1 JMD = 0.8599 NPR	1 NPR = 1.1629 JMD
14 Haz 2025	1 JMD = 0.8599 NPR	1 NPR = 1.1629 JMD
15 Haz 2025	1 JMD = 0.8599 NPR	1 NPR = 1.1629 JMD

JMD-NPR ve NPR-JMD döviz kurları bilgisi

Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Nepal Rupisi (NPR), Nepal ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Jamaika ve Nepal'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler