currencystats247.com

CurrencyStats247 > Döviz Kurları > JMD-NOK ve NOK-JMD döviz kurları - 2026

JMD-NOK ve NOK-JMD döviz kurları - 2026

JMD-NOK ve NOK-JMD döviz kurları

2026 yılı için JMD-NOK ve NOK-JMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 JMD = 0,0609 NOK
1 NOK = 16,41 JMD
1Y 2Y 3Y

Jan 2026

TarihJMD-NOKNOK-JMD
01 Oca 2026 1 JMD = 0.0634 NOK 1 NOK = 15.7646 JMD
02 Oca 2026 1 JMD = 0.0634 NOK 1 NOK = 15.7853 JMD
03 Oca 2026 1 JMD = 0.0634 NOK 1 NOK = 15.7764 JMD
04 Oca 2026 1 JMD = 0.0634 NOK 1 NOK = 15.7764 JMD
05 Oca 2026 1 JMD = 0.0634 NOK 1 NOK = 15.7688 JMD
06 Oca 2026 1 JMD = 0.0631 NOK 1 NOK = 15.8361 JMD
07 Oca 2026 1 JMD = 0.0635 NOK 1 NOK = 15.7396 JMD
08 Oca 2026 1 JMD = 0.0638 NOK 1 NOK = 15.6829 JMD
09 Oca 2026 1 JMD = 0.0638 NOK 1 NOK = 15.6769 JMD
10 Oca 2026 1 JMD = 0.0637 NOK 1 NOK = 15.688 JMD
11 Oca 2026 1 JMD = 0.0637 NOK 1 NOK = 15.6976 JMD
12 Oca 2026 1 JMD = 0.0635 NOK 1 NOK = 15.736 JMD
13 Oca 2026 1 JMD = 0.0638 NOK 1 NOK = 15.6792 JMD
14 Oca 2026 1 JMD = 0.0638 NOK 1 NOK = 15.6669 JMD
15 Oca 2026 1 JMD = 0.0639 NOK 1 NOK = 15.6383 JMD
16 Oca 2026 1 JMD = 0.0639 NOK 1 NOK = 15.6567 JMD
17 Oca 2026 1 JMD = 0.0639 NOK 1 NOK = 15.6513 JMD
18 Oca 2026 1 JMD = 0.0639 NOK 1 NOK = 15.6513 JMD
19 Oca 2026 1 JMD = 0.0639 NOK 1 NOK = 15.6404 JMD
20 Oca 2026 1 JMD = 0.0635 NOK 1 NOK = 15.7366 JMD
21 Oca 2026 1 JMD = 0.0632 NOK 1 NOK = 15.8291 JMD
22 Oca 2026 1 JMD = 0.0628 NOK 1 NOK = 15.9295 JMD
23 Oca 2026 1 JMD = 0.0625 NOK 1 NOK = 15.9989 JMD
24 Oca 2026 1 JMD = 0.0626 NOK 1 NOK = 15.9856 JMD
25 Oca 2026 1 JMD = 0.0626 NOK 1 NOK = 15.9856 JMD
26 Oca 2026 1 JMD = 0.0622 NOK 1 NOK = 16.0791 JMD
27 Oca 2026 1 JMD = 0.062 NOK 1 NOK = 16.1235 JMD
28 Oca 2026 1 JMD = 0.0614 NOK 1 NOK = 16.2874 JMD
29 Oca 2026 1 JMD = 0.061 NOK 1 NOK = 16.3954 JMD
30 Oca 2026 1 JMD = 0.0609 NOK 1 NOK = 16.4112 JMD
31 Oca 2026 1 JMD = 0.0611 NOK 1 NOK = 16.3665 JMD

Feb 2026

TarihJMD-NOKNOK-JMD
01 Şub 2026 1 JMD = 0.0611 NOK 1 NOK = 16.3702 JMD
02 Şub 2026 1 JMD = 0.0615 NOK 1 NOK = 16.2525 JMD
03 Şub 2026 1 JMD = 0.0619 NOK 1 NOK = 16.1535 JMD
04 Şub 2026 1 JMD = 0.0615 NOK 1 NOK = 16.2542 JMD
05 Şub 2026 1 JMD = 0.0622 NOK 1 NOK = 16.0845 JMD
06 Şub 2026 1 JMD = 0.0621 NOK 1 NOK = 16.0998 JMD
07 Şub 2026 1 JMD = 0.0621 NOK 1 NOK = 16.104 JMD
08 Şub 2026 1 JMD = 0.0621 NOK 1 NOK = 16.104 JMD
09 Şub 2026 1 JMD = 0.0616 NOK 1 NOK = 16.2325 JMD
10 Şub 2026 1 JMD = 0.0608 NOK 1 NOK = 16.4405 JMD
11 Şub 2026 1 JMD = 0.0605 NOK 1 NOK = 16.535 JMD
12 Şub 2026 1 JMD = 0.0607 NOK 1 NOK = 16.4822 JMD
13 Şub 2026 1 JMD = 0.061 NOK 1 NOK = 16.4026 JMD
14 Şub 2026 1 JMD = 0.0608 NOK 1 NOK = 16.4464 JMD
15 Şub 2026 1 JMD = 0.0608 NOK 1 NOK = 16.4464 JMD
16 Şub 2026 1 JMD = 0.0608 NOK 1 NOK = 16.4586 JMD
17 Şub 2026 1 JMD = 0.0611 NOK 1 NOK = 16.3775 JMD
18 Şub 2026 1 JMD = 0.0608 NOK 1 NOK = 16.4373 JMD
19 Şub 2026 1 JMD = 0.0613 NOK 1 NOK = 16.3221 JMD
20 Şub 2026 1 JMD = 0.0614 NOK 1 NOK = 16.2832 JMD
21 Şub 2026 1 JMD = 0.0613 NOK 1 NOK = 16.3218 JMD
22 Şub 2026 1 JMD = 0.0613 NOK 1 NOK = 16.3218 JMD
23 Şub 2026 1 JMD = 0.0614 NOK 1 NOK = 16.2814 JMD
24 Şub 2026 1 JMD = 0.0613 NOK 1 NOK = 16.3215 JMD
25 Şub 2026 1 JMD = 0.0616 NOK 1 NOK = 16.2424 JMD
26 Şub 2026 1 JMD = 0.0614 NOK 1 NOK = 16.2952 JMD
27 Şub 2026 1 JMD = 0.0609 NOK 1 NOK = 16.4083 JMD
28 Şub 2026 1 JMD = 0.0611 NOK 1 NOK = 16.3692 JMD

Mar 2026

TarihJMD-NOKNOK-JMD
01 Mar 2026 1 JMD = 0.0611 NOK 1 NOK = 16.3692 JMD
02 Mar 2026 1 JMD = 0.0608 NOK 1 NOK = 16.4412 JMD
03 Mar 2026 1 JMD = 0.0621 NOK 1 NOK = 16.1135 JMD
04 Mar 2026 1 JMD = 0.0618 NOK 1 NOK = 16.1722 JMD
05 Mar 2026 1 JMD = 0.0617 NOK 1 NOK = 16.1967 JMD
06 Mar 2026 1 JMD = 0.0616 NOK 1 NOK = 16.222 JMD
07 Mar 2026 1 JMD = 0.0615 NOK 1 NOK = 16.2551 JMD
08 Mar 2026 1 JMD = 0.0615 NOK 1 NOK = 16.2551 JMD
09 Mar 2026 1 JMD = 0.0616 NOK 1 NOK = 16.2404 JMD
10 Mar 2026 1 JMD = 0.061 NOK 1 NOK = 16.3895 JMD
11 Mar 2026 1 JMD = 0.0615 NOK 1 NOK = 16.2486 JMD
12 Mar 2026 1 JMD = 0.0618 NOK 1 NOK = 16.191 JMD
13 Mar 2026 1 JMD = 0.062 NOK 1 NOK = 16.1224 JMD
14 Mar 2026 1 JMD = 0.0621 NOK 1 NOK = 16.098 JMD
15 Mar 2026 1 JMD = 0.0621 NOK 1 NOK = 16.098 JMD
16 Mar 2026 1 JMD = 0.0617 NOK 1 NOK = 16.1999 JMD
17 Mar 2026 1 JMD = 0.0611 NOK 1 NOK = 16.3579 JMD
18 Mar 2026 1 JMD = 0.061 NOK 1 NOK = 16.3994 JMD
19 Mar 2026 1 JMD = 0.0609 NOK 1 NOK = 16.4184 JMD
20 Mar 2026 1 JMD = 0.0608 NOK 1 NOK = 16.4556 JMD
21 Mar 2026 1 JMD = 0.061 NOK 1 NOK = 16.3886 JMD
22 Mar 2026 1 JMD = 0.061 NOK 1 NOK = 16.3886 JMD
23 Mar 2026 1 JMD = 0.0619 NOK 1 NOK = 16.15 JMD
24 Mar 2026 1 JMD = 0.0614 NOK 1 NOK = 16.2818 JMD
25 Mar 2026 1 JMD = 0.0618 NOK 1 NOK = 16.1928 JMD
26 Mar 2026 1 JMD = 0.0613 NOK 1 NOK = 16.3034 JMD
27 Mar 2026 1 JMD = 0.0617 NOK 1 NOK = 16.2094 JMD
28 Mar 2026 1 JMD = 0.0616 NOK 1 NOK = 16.2244 JMD
29 Mar 2026 1 JMD = 0.0618 NOK 1 NOK = 16.1697 JMD
30 Mar 2026 1 JMD = 0.0618 NOK 1 NOK = 16.1901 JMD
31 Mar 2026 1 JMD = 0.0616 NOK 1 NOK = 16.2238 JMD

Apr 2026

TarihJMD-NOKNOK-JMD
01 Nis 2026 1 JMD = 0.0611 NOK 1 NOK = 16.3736 JMD
02 Nis 2026 1 JMD = 0.0618 NOK 1 NOK = 16.1728 JMD
03 Nis 2026 1 JMD = 0.062 NOK 1 NOK = 16.1326 JMD
04 Nis 2026 1 JMD = 0.0621 NOK 1 NOK = 16.0963 JMD
05 Nis 2026 1 JMD = 0.0621 NOK 1 NOK = 16.0963 JMD
06 Nis 2026 1 JMD = 0.0619 NOK 1 NOK = 16.1566 JMD
07 Nis 2026 1 JMD = 0.0615 NOK 1 NOK = 16.2719 JMD
08 Nis 2026 1 JMD = 0.0606 NOK 1 NOK = 16.5025 JMD
09 Nis 2026 1 JMD = 0.0603 NOK 1 NOK = 16.5961 JMD
10 Nis 2026 1 JMD = 0.0601 NOK 1 NOK = 16.6522 JMD
11 Nis 2026 1 JMD = 0.0603 NOK 1 NOK = 16.5745 JMD
12 Nis 2026 1 JMD = 0.0603 NOK 1 NOK = 16.5745 JMD
13 Nis 2026 1 JMD = 0.0602 NOK 1 NOK = 16.6241 JMD
14 Nis 2026 1 JMD = 0.0596 NOK 1 NOK = 16.7771 JMD
15 Nis 2026 1 JMD = 0.0598 NOK 1 NOK = 16.7193 JMD
16 Nis 2026 1 JMD = 0.0594 NOK 1 NOK = 16.8334 JMD
17 Nis 2026 1 JMD = 0.0591 NOK 1 NOK = 16.9174 JMD
18 Nis 2026 1 JMD = 0.0592 NOK 1 NOK = 16.9048 JMD
19 Nis 2026 1 JMD = 0.0592 NOK 1 NOK = 16.9048 JMD
20 Nis 2026 1 JMD = 0.0589 NOK 1 NOK = 16.9878 JMD
21 Nis 2026 1 JMD = 0.0588 NOK 1 NOK = 16.994 JMD
22 Nis 2026 1 JMD = 0.0586 NOK 1 NOK = 17.0558 JMD
23 Nis 2026 1 JMD = 0.0584 NOK 1 NOK = 17.1135 JMD
24 Nis 2026 1 JMD = 0.0593 NOK 1 NOK = 16.8658 JMD
25 Nis 2026 1 JMD = 0.0591 NOK 1 NOK = 16.9101 JMD
26 Nis 2026 1 JMD = 0.0591 NOK 1 NOK = 16.9101 JMD
27 Nis 2026 1 JMD = 0.0587 NOK 1 NOK = 17.0396 JMD
28 Nis 2026 1 JMD = 0.0592 NOK 1 NOK = 16.9 JMD
29 Nis 2026 1 JMD = 0.0592 NOK 1 NOK = 16.8876 JMD
30 Nis 2026 1 JMD = 0.0594 NOK 1 NOK = 16.8335 JMD

May 2026

TarihJMD-NOKNOK-JMD
01 May 2026 1 JMD = 0.0591 NOK 1 NOK = 16.9109 JMD
02 May 2026 1 JMD = 0.0593 NOK 1 NOK = 16.8587 JMD
03 May 2026 1 JMD = 0.0593 NOK 1 NOK = 16.8587 JMD
04 May 2026 1 JMD = 0.0588 NOK 1 NOK = 17.005 JMD
05 May 2026 1 JMD = 0.0588 NOK 1 NOK = 17.0213 JMD
06 May 2026 1 JMD = 0.0588 NOK 1 NOK = 16.996 JMD
07 May 2026 1 JMD = 0.0585 NOK 1 NOK = 17.0819 JMD
08 May 2026 1 JMD = 0.0584 NOK 1 NOK = 17.1324 JMD
09 May 2026 1 JMD = 0.0586 NOK 1 NOK = 17.0683 JMD
10 May 2026 1 JMD = 0.0586 NOK 1 NOK = 17.0683 JMD
11 May 2026 1 JMD = 0.0583 NOK 1 NOK = 17.1409 JMD
12 May 2026 1 JMD = 0.058 NOK 1 NOK = 17.2542 JMD
13 May 2026 1 JMD = 0.058 NOK 1 NOK = 17.2426 JMD
14 May 2026 1 JMD = 0.0583 NOK 1 NOK = 17.1562 JMD
15 May 2026 1 JMD = 0.059 NOK 1 NOK = 16.9479 JMD
16 May 2026 1 JMD = 0.0588 NOK 1 NOK = 17.0152 JMD
17 May 2026 1 JMD = 0.0588 NOK 1 NOK = 17.0152 JMD
18 May 2026 1 JMD = 0.0587 NOK 1 NOK = 17.0318 JMD
19 May 2026 1 JMD = 0.0586 NOK 1 NOK = 17.0777 JMD
20 May 2026 1 JMD = 0.0586 NOK 1 NOK = 17.0586 JMD
21 May 2026 1 JMD = 0.0586 NOK 1 NOK = 17.0583 JMD
22 May 2026 1 JMD = 0.0586 NOK 1 NOK = 17.0739 JMD
23 May 2026 1 JMD = 0.0588 NOK 1 NOK = 17.0088 JMD
24 May 2026 1 JMD = 0.0588 NOK 1 NOK = 17.0088 JMD
25 May 2026 1 JMD = 0.0586 NOK 1 NOK = 17.0565 JMD
26 May 2026 1 JMD = 0.0588 NOK 1 NOK = 17.0098 JMD
27 May 2026 1 JMD = 0.0589 NOK 1 NOK = 16.9745 JMD
28 May 2026 1 JMD = 0.0593 NOK 1 NOK = 16.8629 JMD
29 May 2026 1 JMD = 0.0587 NOK 1 NOK = 17.0305 JMD

JMD-NOK ve NOK-JMD döviz kurları bilgisi

Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Norveç Kronu (NOK), Norveç ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Jamaika ve Norveç'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats