currencystats247.com

CurrencyStats247 > Döviz Kurları > JMD-NOK ve NOK-JMD döviz kurları - 2025

JMD-NOK ve NOK-JMD döviz kurları - 2025

JMD-NOK ve NOK-JMD döviz kurları

2025 yılı için JMD-NOK ve NOK-JMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 JMD = 0,0681 NOK
1 NOK = 14,6799 JMD
1Y 2Y 3Y

Jan 2025

TarihJMD-NOKNOK-JMD
01 Oca 2025 1 JMD = 0.0732 NOK 1 NOK = 13.6597 JMD
02 Oca 2025 1 JMD = 0.073 NOK 1 NOK = 13.7071 JMD
03 Oca 2025 1 JMD = 0.073 NOK 1 NOK = 13.6978 JMD
04 Oca 2025 1 JMD = 0.0731 NOK 1 NOK = 13.6779 JMD
05 Oca 2025 1 JMD = 0.0731 NOK 1 NOK = 13.6782 JMD
06 Oca 2025 1 JMD = 0.0719 NOK 1 NOK = 13.8993 JMD
07 Oca 2025 1 JMD = 0.0722 NOK 1 NOK = 13.8567 JMD
08 Oca 2025 1 JMD = 0.0728 NOK 1 NOK = 13.7364 JMD
09 Oca 2025 1 JMD = 0.0728 NOK 1 NOK = 13.7438 JMD
10 Oca 2025 1 JMD = 0.0727 NOK 1 NOK = 13.7525 JMD
11 Oca 2025 1 JMD = 0.0729 NOK 1 NOK = 13.7247 JMD
12 Oca 2025 1 JMD = 0.0729 NOK 1 NOK = 13.7237 JMD
13 Oca 2025 1 JMD = 0.0732 NOK 1 NOK = 13.6597 JMD
14 Oca 2025 1 JMD = 0.0729 NOK 1 NOK = 13.7246 JMD
15 Oca 2025 1 JMD = 0.0727 NOK 1 NOK = 13.763 JMD
16 Oca 2025 1 JMD = 0.0723 NOK 1 NOK = 13.8284 JMD
17 Oca 2025 1 JMD = 0.0723 NOK 1 NOK = 13.836 JMD
18 Oca 2025 1 JMD = 0.0726 NOK 1 NOK = 13.7784 JMD
19 Oca 2025 1 JMD = 0.0725 NOK 1 NOK = 13.7993 JMD
20 Oca 2025 1 JMD = 0.0721 NOK 1 NOK = 13.8618 JMD
21 Oca 2025 1 JMD = 0.0724 NOK 1 NOK = 13.8077 JMD
22 Oca 2025 1 JMD = 0.0718 NOK 1 NOK = 13.9252 JMD
23 Oca 2025 1 JMD = 0.0716 NOK 1 NOK = 13.9586 JMD
24 Oca 2025 1 JMD = 0.0713 NOK 1 NOK = 14.0323 JMD
25 Oca 2025 1 JMD = 0.0713 NOK 1 NOK = 14.0265 JMD
26 Oca 2025 1 JMD = 0.0714 NOK 1 NOK = 14.0152 JMD
27 Oca 2025 1 JMD = 0.0714 NOK 1 NOK = 14.0149 JMD
28 Oca 2025 1 JMD = 0.0717 NOK 1 NOK = 13.945 JMD
29 Oca 2025 1 JMD = 0.0719 NOK 1 NOK = 13.9073 JMD
30 Oca 2025 1 JMD = 0.0717 NOK 1 NOK = 13.943 JMD
31 Oca 2025 1 JMD = 0.0717 NOK 1 NOK = 13.9384 JMD

Feb 2025

TarihJMD-NOKNOK-JMD
01 Şub 2025 1 JMD = 0.0718 NOK 1 NOK = 13.9271 JMD
02 Şub 2025 1 JMD = 0.0717 NOK 1 NOK = 13.9421 JMD
03 Şub 2025 1 JMD = 0.0724 NOK 1 NOK = 13.8167 JMD
04 Şub 2025 1 JMD = 0.0721 NOK 1 NOK = 13.8788 JMD
05 Şub 2025 1 JMD = 0.071 NOK 1 NOK = 14.0851 JMD
06 Şub 2025 1 JMD = 0.0711 NOK 1 NOK = 14.065 JMD
07 Şub 2025 1 JMD = 0.0709 NOK 1 NOK = 14.0987 JMD
08 Şub 2025 1 JMD = 0.0708 NOK 1 NOK = 14.1171 JMD
09 Şub 2025 1 JMD = 0.0708 NOK 1 NOK = 14.1171 JMD
10 Şub 2025 1 JMD = 0.0709 NOK 1 NOK = 14.1004 JMD
11 Şub 2025 1 JMD = 0.0712 NOK 1 NOK = 14.0364 JMD
12 Şub 2025 1 JMD = 0.0714 NOK 1 NOK = 14.0075 JMD
13 Şub 2025 1 JMD = 0.0719 NOK 1 NOK = 13.908 JMD
14 Şub 2025 1 JMD = 0.0704 NOK 1 NOK = 14.2044 JMD
15 Şub 2025 1 JMD = 0.0707 NOK 1 NOK = 14.1506 JMD
16 Şub 2025 1 JMD = 0.0707 NOK 1 NOK = 14.1506 JMD
17 Şub 2025 1 JMD = 0.0704 NOK 1 NOK = 14.2063 JMD
18 Şub 2025 1 JMD = 0.0706 NOK 1 NOK = 14.1683 JMD
19 Şub 2025 1 JMD = 0.0708 NOK 1 NOK = 14.1156 JMD
20 Şub 2025 1 JMD = 0.0705 NOK 1 NOK = 14.1858 JMD
21 Şub 2025 1 JMD = 0.0704 NOK 1 NOK = 14.2125 JMD
22 Şub 2025 1 JMD = 0.0706 NOK 1 NOK = 14.1574 JMD
23 Şub 2025 1 JMD = 0.0706 NOK 1 NOK = 14.1574 JMD
24 Şub 2025 1 JMD = 0.0705 NOK 1 NOK = 14.1845 JMD
25 Şub 2025 1 JMD = 0.0706 NOK 1 NOK = 14.1702 JMD
26 Şub 2025 1 JMD = 0.0707 NOK 1 NOK = 14.1433 JMD
27 Şub 2025 1 JMD = 0.071 NOK 1 NOK = 14.0881 JMD
28 Şub 2025 1 JMD = 0.0715 NOK 1 NOK = 13.985 JMD

Mar 2025

TarihJMD-NOKNOK-JMD
01 Mar 2025 1 JMD = 0.0714 NOK 1 NOK = 13.996 JMD
02 Mar 2025 1 JMD = 0.072 NOK 1 NOK = 13.8866 JMD
03 Mar 2025 1 JMD = 0.0712 NOK 1 NOK = 14.0451 JMD
04 Mar 2025 1 JMD = 0.0712 NOK 1 NOK = 14.0444 JMD
05 Mar 2025 1 JMD = 0.0705 NOK 1 NOK = 14.1911 JMD
06 Mar 2025 1 JMD = 0.0693 NOK 1 NOK = 14.4382 JMD
07 Mar 2025 1 JMD = 0.0691 NOK 1 NOK = 14.4641 JMD
08 Mar 2025 1 JMD = 0.0694 NOK 1 NOK = 14.4015 JMD
09 Mar 2025 1 JMD = 0.0692 NOK 1 NOK = 14.4523 JMD
10 Mar 2025 1 JMD = 0.0685 NOK 1 NOK = 14.5992 JMD
11 Mar 2025 1 JMD = 0.068 NOK 1 NOK = 14.7166 JMD
12 Mar 2025 1 JMD = 0.0678 NOK 1 NOK = 14.7466 JMD
13 Mar 2025 1 JMD = 0.0677 NOK 1 NOK = 14.7606 JMD
14 Mar 2025 1 JMD = 0.0679 NOK 1 NOK = 14.7179 JMD
15 Mar 2025 1 JMD = 0.0688 NOK 1 NOK = 14.5262 JMD
16 Mar 2025 1 JMD = 0.0681 NOK 1 NOK = 14.674 JMD
17 Mar 2025 1 JMD = 0.0676 NOK 1 NOK = 14.7949 JMD
18 Mar 2025 1 JMD = 0.0676 NOK 1 NOK = 14.8031 JMD
19 Mar 2025 1 JMD = 0.0675 NOK 1 NOK = 14.8232 JMD
20 Mar 2025 1 JMD = 0.0678 NOK 1 NOK = 14.7452 JMD
21 Mar 2025 1 JMD = 0.0672 NOK 1 NOK = 14.8743 JMD
22 Mar 2025 1 JMD = 0.0677 NOK 1 NOK = 14.7691 JMD
23 Mar 2025 1 JMD = 0.0673 NOK 1 NOK = 14.8663 JMD
24 Mar 2025 1 JMD = 0.067 NOK 1 NOK = 14.918 JMD
25 Mar 2025 1 JMD = 0.0668 NOK 1 NOK = 14.9697 JMD
26 Mar 2025 1 JMD = 0.0671 NOK 1 NOK = 14.9134 JMD
27 Mar 2025 1 JMD = 0.067 NOK 1 NOK = 14.9204 JMD
28 Mar 2025 1 JMD = 0.0668 NOK 1 NOK = 14.9749 JMD
29 Mar 2025 1 JMD = 0.0668 NOK 1 NOK = 14.9745 JMD
30 Mar 2025 1 JMD = 0.0666 NOK 1 NOK = 15.0108 JMD
31 Mar 2025 1 JMD = 0.0671 NOK 1 NOK = 14.9113 JMD

Apr 2025

TarihJMD-NOKNOK-JMD
01 Nis 2025 1 JMD = 0.067 NOK 1 NOK = 14.9202 JMD
02 Nis 2025 1 JMD = 0.0661 NOK 1 NOK = 15.1335 JMD
03 Nis 2025 1 JMD = 0.0661 NOK 1 NOK = 15.1366 JMD
04 Nis 2025 1 JMD = 0.067 NOK 1 NOK = 14.9162 JMD
05 Nis 2025 1 JMD = 0.0679 NOK 1 NOK = 14.7363 JMD
06 Nis 2025 1 JMD = 0.0679 NOK 1 NOK = 14.7363 JMD
07 Nis 2025 1 JMD = 0.069 NOK 1 NOK = 14.4987 JMD
08 Nis 2025 1 JMD = 0.0693 NOK 1 NOK = 14.4255 JMD
09 Nis 2025 1 JMD = 0.0697 NOK 1 NOK = 14.3437 JMD
10 Nis 2025 1 JMD = 0.0684 NOK 1 NOK = 14.6156 JMD
11 Nis 2025 1 JMD = 0.0675 NOK 1 NOK = 14.8141 JMD
12 Nis 2025 1 JMD = 0.0674 NOK 1 NOK = 14.8285 JMD
13 Nis 2025 1 JMD = 0.0676 NOK 1 NOK = 14.7942 JMD
14 Nis 2025 1 JMD = 0.0667 NOK 1 NOK = 14.9862 JMD
15 Nis 2025 1 JMD = 0.0668 NOK 1 NOK = 14.9598 JMD
16 Nis 2025 1 JMD = 0.0672 NOK 1 NOK = 14.8911 JMD
17 Nis 2025 1 JMD = 0.0667 NOK 1 NOK = 14.9986 JMD
18 Nis 2025 1 JMD = 0.0663 NOK 1 NOK = 15.0839 JMD
19 Nis 2025 1 JMD = 0.0664 NOK 1 NOK = 15.0715 JMD
20 Nis 2025 1 JMD = 0.0663 NOK 1 NOK = 15.0839 JMD
21 Nis 2025 1 JMD = 0.0663 NOK 1 NOK = 15.0839 JMD
22 Nis 2025 1 JMD = 0.0654 NOK 1 NOK = 15.2846 JMD
23 Nis 2025 1 JMD = 0.0659 NOK 1 NOK = 15.1692 JMD
24 Nis 2025 1 JMD = 0.0657 NOK 1 NOK = 15.2147 JMD
25 Nis 2025 1 JMD = 0.0658 NOK 1 NOK = 15.1889 JMD
26 Nis 2025 1 JMD = 0.066 NOK 1 NOK = 15.1621 JMD
27 Nis 2025 1 JMD = 0.066 NOK 1 NOK = 15.153 JMD
28 Nis 2025 1 JMD = 0.0658 NOK 1 NOK = 15.1932 JMD
29 Nis 2025 1 JMD = 0.0655 NOK 1 NOK = 15.2579 JMD
30 Nis 2025 1 JMD = 0.0655 NOK 1 NOK = 15.2657 JMD

May 2025

TarihJMD-NOKNOK-JMD
01 May 2025 1 JMD = 0.0656 NOK 1 NOK = 15.2489 JMD
02 May 2025 1 JMD = 0.0654 NOK 1 NOK = 15.2973 JMD
03 May 2025 1 JMD = 0.0655 NOK 1 NOK = 15.2631 JMD
04 May 2025 1 JMD = 0.0655 NOK 1 NOK = 15.266 JMD
05 May 2025 1 JMD = 0.0655 NOK 1 NOK = 15.2615 JMD
06 May 2025 1 JMD = 0.0654 NOK 1 NOK = 15.2935 JMD
07 May 2025 1 JMD = 0.0648 NOK 1 NOK = 15.444 JMD
08 May 2025 1 JMD = 0.0653 NOK 1 NOK = 15.3134 JMD
09 May 2025 1 JMD = 0.0653 NOK 1 NOK = 15.3241 JMD
10 May 2025 1 JMD = 0.0653 NOK 1 NOK = 15.319 JMD
11 May 2025 1 JMD = 0.0653 NOK 1 NOK = 15.3134 JMD
12 May 2025 1 JMD = 0.0658 NOK 1 NOK = 15.2053 JMD
13 May 2025 1 JMD = 0.0653 NOK 1 NOK = 15.3068 JMD
14 May 2025 1 JMD = 0.0645 NOK 1 NOK = 15.5045 JMD
15 May 2025 1 JMD = 0.0653 NOK 1 NOK = 15.3155 JMD
16 May 2025 1 JMD = 0.0652 NOK 1 NOK = 15.3375 JMD
17 May 2025 1 JMD = 0.0649 NOK 1 NOK = 15.3991 JMD
18 May 2025 1 JMD = 0.0649 NOK 1 NOK = 15.4 JMD
19 May 2025 1 JMD = 0.0646 NOK 1 NOK = 15.4877 JMD
20 May 2025 1 JMD = 0.0648 NOK 1 NOK = 15.4278 JMD
21 May 2025 1 JMD = 0.0639 NOK 1 NOK = 15.6547 JMD
22 May 2025 1 JMD = 0.0642 NOK 1 NOK = 15.5826 JMD
23 May 2025 1 JMD = 0.0635 NOK 1 NOK = 15.7359 JMD
24 May 2025 1 JMD = 0.0637 NOK 1 NOK = 15.6983 JMD
25 May 2025 1 JMD = 0.0637 NOK 1 NOK = 15.698 JMD
26 May 2025 1 JMD = 0.0635 NOK 1 NOK = 15.7578 JMD
27 May 2025 1 JMD = 0.0638 NOK 1 NOK = 15.6854 JMD
28 May 2025 1 JMD = 0.0637 NOK 1 NOK = 15.6996 JMD
29 May 2025 1 JMD = 0.0639 NOK 1 NOK = 15.6544 JMD
30 May 2025 1 JMD = 0.0638 NOK 1 NOK = 15.6656 JMD
31 May 2025 1 JMD = 0.0641 NOK 1 NOK = 15.6001 JMD

Jun 2025

TarihJMD-NOKNOK-JMD
01 Haz 2025 1 JMD = 0.0642 NOK 1 NOK = 15.5705 JMD
02 Haz 2025 1 JMD = 0.0632 NOK 1 NOK = 15.8312 JMD
03 Haz 2025 1 JMD = 0.0635 NOK 1 NOK = 15.7504 JMD
04 Haz 2025 1 JMD = 0.0634 NOK 1 NOK = 15.7654 JMD
05 Haz 2025 1 JMD = 0.0632 NOK 1 NOK = 15.8201 JMD
06 Haz 2025 1 JMD = 0.0632 NOK 1 NOK = 15.8314 JMD
07 Haz 2025 1 JMD = 0.0632 NOK 1 NOK = 15.8184 JMD
08 Haz 2025 1 JMD = 0.0632 NOK 1 NOK = 15.8177 JMD
09 Haz 2025 1 JMD = 0.0632 NOK 1 NOK = 15.8298 JMD
10 Haz 2025 1 JMD = 0.063 NOK 1 NOK = 15.8743 JMD
11 Haz 2025 1 JMD = 0.0633 NOK 1 NOK = 15.8071 JMD
12 Haz 2025 1 JMD = 0.0623 NOK 1 NOK = 16.0427 JMD
13 Haz 2025 1 JMD = 0.0622 NOK 1 NOK = 16.0851 JMD
14 Haz 2025 1 JMD = 0.0619 NOK 1 NOK = 16.1453 JMD

JMD-NOK ve NOK-JMD döviz kurları bilgisi

Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Norveç Kronu (NOK), Norveç ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Jamaika ve Norveç'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats