currencystats247.com

CurrencyStats247 > Döviz Kurları > JMD-NAD ve NAD-JMD döviz kurları - 2025

JMD-NAD ve NAD-JMD döviz kurları - 2025

JMD-NAD ve NAD-JMD döviz kurları

2025 yılı için JMD-NAD ve NAD-JMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 JMD = 0,1169 NAD
1 NAD = 8,5538 JMD
1Y 2Y 3Y

Jan 2025

TarihJMD-NADNAD-JMD
01 Oca 2025 1 JMD = 0.1205 NAD 1 NAD = 8.2981 JMD
02 Oca 2025 1 JMD = 0.1203 NAD 1 NAD = 8.3132 JMD
03 Oca 2025 1 JMD = 0.1205 NAD 1 NAD = 8.2964 JMD
04 Oca 2025 1 JMD = 0.1205 NAD 1 NAD = 8.2965 JMD
05 Oca 2025 1 JMD = 0.1205 NAD 1 NAD = 8.2965 JMD
06 Oca 2025 1 JMD = 0.1188 NAD 1 NAD = 8.4208 JMD
07 Oca 2025 1 JMD = 0.1188 NAD 1 NAD = 8.4158 JMD
08 Oca 2025 1 JMD = 0.1205 NAD 1 NAD = 8.2991 JMD
09 Oca 2025 1 JMD = 0.1204 NAD 1 NAD = 8.3063 JMD
10 Oca 2025 1 JMD = 0.1212 NAD 1 NAD = 8.25 JMD
11 Oca 2025 1 JMD = 0.1212 NAD 1 NAD = 8.2507 JMD
12 Oca 2025 1 JMD = 0.1212 NAD 1 NAD = 8.2507 JMD
13 Oca 2025 1 JMD = 0.1223 NAD 1 NAD = 8.1792 JMD
14 Oca 2025 1 JMD = 0.1211 NAD 1 NAD = 8.2554 JMD
15 Oca 2025 1 JMD = 0.1209 NAD 1 NAD = 8.2712 JMD
16 Oca 2025 1 JMD = 0.12 NAD 1 NAD = 8.3352 JMD
17 Oca 2025 1 JMD = 0.1185 NAD 1 NAD = 8.4391 JMD
18 Oca 2025 1 JMD = 0.1185 NAD 1 NAD = 8.4391 JMD
19 Oca 2025 1 JMD = 0.1185 NAD 1 NAD = 8.4391 JMD
20 Oca 2025 1 JMD = 0.1185 NAD 1 NAD = 8.439 JMD
21 Oca 2025 1 JMD = 0.1183 NAD 1 NAD = 8.4542 JMD
22 Oca 2025 1 JMD = 0.1183 NAD 1 NAD = 8.454 JMD
23 Oca 2025 1 JMD = 0.1181 NAD 1 NAD = 8.4696 JMD
24 Oca 2025 1 JMD = 0.1167 NAD 1 NAD = 8.5655 JMD
25 Oca 2025 1 JMD = 0.1168 NAD 1 NAD = 8.5653 JMD
26 Oca 2025 1 JMD = 0.1168 NAD 1 NAD = 8.5653 JMD
27 Oca 2025 1 JMD = 0.1184 NAD 1 NAD = 8.4429 JMD
28 Oca 2025 1 JMD = 0.1187 NAD 1 NAD = 8.4267 JMD
29 Oca 2025 1 JMD = 0.1186 NAD 1 NAD = 8.4344 JMD
30 Oca 2025 1 JMD = 0.1174 NAD 1 NAD = 8.5187 JMD
31 Oca 2025 1 JMD = 0.1184 NAD 1 NAD = 8.449 JMD

Feb 2025

TarihJMD-NADNAD-JMD
01 Şub 2025 1 JMD = 0.1184 NAD 1 NAD = 8.449 JMD
02 Şub 2025 1 JMD = 0.1184 NAD 1 NAD = 8.4493 JMD
03 Şub 2025 1 JMD = 0.12 NAD 1 NAD = 8.3348 JMD
04 Şub 2025 1 JMD = 0.1192 NAD 1 NAD = 8.3923 JMD
05 Şub 2025 1 JMD = 0.1179 NAD 1 NAD = 8.4805 JMD
06 Şub 2025 1 JMD = 0.1176 NAD 1 NAD = 8.5036 JMD
07 Şub 2025 1 JMD = 0.1167 NAD 1 NAD = 8.572 JMD
08 Şub 2025 1 JMD = 0.1167 NAD 1 NAD = 8.572 JMD
09 Şub 2025 1 JMD = 0.1167 NAD 1 NAD = 8.572 JMD
10 Şub 2025 1 JMD = 0.1166 NAD 1 NAD = 8.5744 JMD
11 Şub 2025 1 JMD = 0.1173 NAD 1 NAD = 8.525 JMD
12 Şub 2025 1 JMD = 0.1171 NAD 1 NAD = 8.5393 JMD
13 Şub 2025 1 JMD = 0.1171 NAD 1 NAD = 8.5396 JMD
14 Şub 2025 1 JMD = 0.1164 NAD 1 NAD = 8.5937 JMD
15 Şub 2025 1 JMD = 0.1164 NAD 1 NAD = 8.5937 JMD
16 Şub 2025 1 JMD = 0.1164 NAD 1 NAD = 8.5937 JMD
17 Şub 2025 1 JMD = 0.1167 NAD 1 NAD = 8.5718 JMD
18 Şub 2025 1 JMD = 0.1167 NAD 1 NAD = 8.5699 JMD
19 Şub 2025 1 JMD = 0.1175 NAD 1 NAD = 8.5128 JMD
20 Şub 2025 1 JMD = 0.1178 NAD 1 NAD = 8.4888 JMD
21 Şub 2025 1 JMD = 0.1163 NAD 1 NAD = 8.6008 JMD
22 Şub 2025 1 JMD = 0.1163 NAD 1 NAD = 8.6008 JMD
23 Şub 2025 1 JMD = 0.1163 NAD 1 NAD = 8.6008 JMD
24 Şub 2025 1 JMD = 0.1163 NAD 1 NAD = 8.595 JMD
25 Şub 2025 1 JMD = 0.1164 NAD 1 NAD = 8.5879 JMD
26 Şub 2025 1 JMD = 0.117 NAD 1 NAD = 8.5436 JMD
27 Şub 2025 1 JMD = 0.1173 NAD 1 NAD = 8.5266 JMD
28 Şub 2025 1 JMD = 0.1172 NAD 1 NAD = 8.5295 JMD

Mar 2025

TarihJMD-NADNAD-JMD
01 Mar 2025 1 JMD = 0.1187 NAD 1 NAD = 8.4215 JMD
02 Mar 2025 1 JMD = 0.1194 NAD 1 NAD = 8.3733 JMD
03 Mar 2025 1 JMD = 0.1191 NAD 1 NAD = 8.3928 JMD
04 Mar 2025 1 JMD = 0.1181 NAD 1 NAD = 8.4648 JMD
05 Mar 2025 1 JMD = 0.1173 NAD 1 NAD = 8.5237 JMD
06 Mar 2025 1 JMD = 0.117 NAD 1 NAD = 8.5496 JMD
07 Mar 2025 1 JMD = 0.1156 NAD 1 NAD = 8.6486 JMD
08 Mar 2025 1 JMD = 0.1166 NAD 1 NAD = 8.5739 JMD
09 Mar 2025 1 JMD = 0.1156 NAD 1 NAD = 8.6486 JMD
10 Mar 2025 1 JMD = 0.1159 NAD 1 NAD = 8.6253 JMD
11 Mar 2025 1 JMD = 0.1167 NAD 1 NAD = 8.572 JMD
12 Mar 2025 1 JMD = 0.1172 NAD 1 NAD = 8.5301 JMD
13 Mar 2025 1 JMD = 0.1166 NAD 1 NAD = 8.5769 JMD
14 Mar 2025 1 JMD = 0.1166 NAD 1 NAD = 8.576 JMD
15 Mar 2025 1 JMD = 0.1162 NAD 1 NAD = 8.6073 JMD
16 Mar 2025 1 JMD = 0.1164 NAD 1 NAD = 8.5937 JMD
17 Mar 2025 1 JMD = 0.1158 NAD 1 NAD = 8.6367 JMD
18 Mar 2025 1 JMD = 0.1156 NAD 1 NAD = 8.6488 JMD
19 Mar 2025 1 JMD = 0.1157 NAD 1 NAD = 8.6408 JMD
20 Mar 2025 1 JMD = 0.116 NAD 1 NAD = 8.6211 JMD
21 Mar 2025 1 JMD = 0.1159 NAD 1 NAD = 8.6316 JMD
22 Mar 2025 1 JMD = 0.1162 NAD 1 NAD = 8.6052 JMD
23 Mar 2025 1 JMD = 0.116 NAD 1 NAD = 8.623 JMD
24 Mar 2025 1 JMD = 0.1162 NAD 1 NAD = 8.6085 JMD
25 Mar 2025 1 JMD = 0.1161 NAD 1 NAD = 8.6136 JMD
26 Mar 2025 1 JMD = 0.1164 NAD 1 NAD = 8.5947 JMD
27 Mar 2025 1 JMD = 0.1161 NAD 1 NAD = 8.6147 JMD
28 Mar 2025 1 JMD = 0.1156 NAD 1 NAD = 8.6507 JMD
29 Mar 2025 1 JMD = 0.1172 NAD 1 NAD = 8.5331 JMD
30 Mar 2025 1 JMD = 0.1166 NAD 1 NAD = 8.5766 JMD
31 Mar 2025 1 JMD = 0.1166 NAD 1 NAD = 8.5762 JMD

Apr 2025

TarihJMD-NADNAD-JMD
01 Nis 2025 1 JMD = 0.1173 NAD 1 NAD = 8.5226 JMD
02 Nis 2025 1 JMD = 0.1183 NAD 1 NAD = 8.4508 JMD
03 Nis 2025 1 JMD = 0.1204 NAD 1 NAD = 8.3042 JMD
04 Nis 2025 1 JMD = 0.1209 NAD 1 NAD = 8.2706 JMD
05 Nis 2025 1 JMD = 0.1209 NAD 1 NAD = 8.2703 JMD
06 Nis 2025 1 JMD = 0.1209 NAD 1 NAD = 8.2703 JMD
07 Nis 2025 1 JMD = 0.1228 NAD 1 NAD = 8.1415 JMD
08 Nis 2025 1 JMD = 0.1241 NAD 1 NAD = 8.0571 JMD
09 Nis 2025 1 JMD = 0.1247 NAD 1 NAD = 8.0174 JMD
10 Nis 2025 1 JMD = 0.1256 NAD 1 NAD = 7.9646 JMD
11 Nis 2025 1 JMD = 0.1235 NAD 1 NAD = 8.0947 JMD
12 Nis 2025 1 JMD = 0.1217 NAD 1 NAD = 8.2165 JMD
13 Nis 2025 1 JMD = 0.1212 NAD 1 NAD = 8.249 JMD
14 Nis 2025 1 JMD = 0.1215 NAD 1 NAD = 8.2315 JMD
15 Nis 2025 1 JMD = 0.1194 NAD 1 NAD = 8.3749 JMD
16 Nis 2025 1 JMD = 0.12 NAD 1 NAD = 8.3304 JMD
17 Nis 2025 1 JMD = 0.1194 NAD 1 NAD = 8.3771 JMD
18 Nis 2025 1 JMD = 0.1194 NAD 1 NAD = 8.3771 JMD
19 Nis 2025 1 JMD = 0.1194 NAD 1 NAD = 8.3771 JMD
20 Nis 2025 1 JMD = 0.1194 NAD 1 NAD = 8.3771 JMD
21 Nis 2025 1 JMD = 0.1194 NAD 1 NAD = 8.3771 JMD
22 Nis 2025 1 JMD = 0.1176 NAD 1 NAD = 8.5027 JMD
23 Nis 2025 1 JMD = 0.1175 NAD 1 NAD = 8.5106 JMD
24 Nis 2025 1 JMD = 0.1178 NAD 1 NAD = 8.4885 JMD
25 Nis 2025 1 JMD = 0.1192 NAD 1 NAD = 8.386 JMD
26 Nis 2025 1 JMD = 0.118 NAD 1 NAD = 8.4716 JMD
27 Nis 2025 1 JMD = 0.118 NAD 1 NAD = 8.4716 JMD
28 Nis 2025 1 JMD = 0.1179 NAD 1 NAD = 8.4846 JMD
29 Nis 2025 1 JMD = 0.1171 NAD 1 NAD = 8.5368 JMD
30 Nis 2025 1 JMD = 0.1176 NAD 1 NAD = 8.5016 JMD

May 2025

TarihJMD-NADNAD-JMD
01 May 2025 1 JMD = 0.1176 NAD 1 NAD = 8.5032 JMD
02 May 2025 1 JMD = 0.1161 NAD 1 NAD = 8.6164 JMD
03 May 2025 1 JMD = 0.1161 NAD 1 NAD = 8.6165 JMD
04 May 2025 1 JMD = 0.1161 NAD 1 NAD = 8.6165 JMD
05 May 2025 1 JMD = 0.1155 NAD 1 NAD = 8.661 JMD
06 May 2025 1 JMD = 0.1152 NAD 1 NAD = 8.6798 JMD
07 May 2025 1 JMD = 0.1153 NAD 1 NAD = 8.6764 JMD
08 May 2025 1 JMD = 0.1146 NAD 1 NAD = 8.7223 JMD
09 May 2025 1 JMD = 0.1144 NAD 1 NAD = 8.7389 JMD
10 May 2025 1 JMD = 0.1149 NAD 1 NAD = 8.7063 JMD
11 May 2025 1 JMD = 0.1149 NAD 1 NAD = 8.7031 JMD
12 May 2025 1 JMD = 0.1153 NAD 1 NAD = 8.6712 JMD
13 May 2025 1 JMD = 0.115 NAD 1 NAD = 8.6933 JMD
14 May 2025 1 JMD = 0.1143 NAD 1 NAD = 8.7524 JMD
15 May 2025 1 JMD = 0.1138 NAD 1 NAD = 8.7886 JMD
16 May 2025 1 JMD = 0.1132 NAD 1 NAD = 8.8308 JMD
17 May 2025 1 JMD = 0.1132 NAD 1 NAD = 8.8308 JMD
18 May 2025 1 JMD = 0.1132 NAD 1 NAD = 8.8308 JMD
19 May 2025 1 JMD = 0.1133 NAD 1 NAD = 8.8247 JMD
20 May 2025 1 JMD = 0.1132 NAD 1 NAD = 8.8333 JMD
21 May 2025 1 JMD = 0.1124 NAD 1 NAD = 8.8972 JMD
22 May 2025 1 JMD = 0.1135 NAD 1 NAD = 8.8138 JMD
23 May 2025 1 JMD = 0.1126 NAD 1 NAD = 8.8781 JMD
24 May 2025 1 JMD = 0.1126 NAD 1 NAD = 8.8781 JMD
25 May 2025 1 JMD = 0.1126 NAD 1 NAD = 8.8781 JMD
26 May 2025 1 JMD = 0.1123 NAD 1 NAD = 8.9065 JMD
27 May 2025 1 JMD = 0.1125 NAD 1 NAD = 8.8872 JMD
28 May 2025 1 JMD = 0.1124 NAD 1 NAD = 8.8978 JMD
29 May 2025 1 JMD = 0.1121 NAD 1 NAD = 8.9238 JMD
30 May 2025 1 JMD = 0.1123 NAD 1 NAD = 8.9014 JMD
31 May 2025 1 JMD = 0.1123 NAD 1 NAD = 8.9014 JMD

Jun 2025

TarihJMD-NADNAD-JMD
01 Haz 2025 1 JMD = 0.1125 NAD 1 NAD = 8.8893 JMD
02 Haz 2025 1 JMD = 0.1124 NAD 1 NAD = 8.9007 JMD
03 Haz 2025 1 JMD = 0.1123 NAD 1 NAD = 8.906 JMD
04 Haz 2025 1 JMD = 0.1118 NAD 1 NAD = 8.941 JMD
05 Haz 2025 1 JMD = 0.1113 NAD 1 NAD = 8.9834 JMD
06 Haz 2025 1 JMD = 0.1112 NAD 1 NAD = 8.9949 JMD
07 Haz 2025 1 JMD = 0.1112 NAD 1 NAD = 8.9949 JMD
08 Haz 2025 1 JMD = 0.1112 NAD 1 NAD = 8.9949 JMD
09 Haz 2025 1 JMD = 0.111 NAD 1 NAD = 9.0071 JMD
10 Haz 2025 1 JMD = 0.111 NAD 1 NAD = 9.0109 JMD
11 Haz 2025 1 JMD = 0.1113 NAD 1 NAD = 8.9846 JMD
12 Haz 2025 1 JMD = 0.1112 NAD 1 NAD = 8.9955 JMD
13 Haz 2025 1 JMD = 0.1124 NAD 1 NAD = 8.8965 JMD
14 Haz 2025 1 JMD = 0.1124 NAD 1 NAD = 8.8966 JMD

JMD-NAD ve NAD-JMD döviz kurları bilgisi

Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Namibya Doları (NAD), Namibya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Jamaika ve Namibya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats