> JMD-NIO ve NIO-JMD döviz kurları - 2024

JMD-NIO ve NIO-JMD döviz kurları - 2024

JMD-NIO ve NIO-JMD döviz kurları

2024 yılı için JMD-NIO ve NIO-JMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 JMD = 0,2354 NIO

1 NIO = 4,2476 JMD

1Y 2Y 3Y

JMD'den NIO'yeNIO'den JMD'E

Jan 2024

Tarih	JMD-NIO	NIO-JMD
01 Oca 2024	1 JMD = 0.2369 NIO	1 NIO = 4.2213 JMD
02 Oca 2024	1 JMD = 0.2373 NIO	1 NIO = 4.2147 JMD
03 Oca 2024	1 JMD = 0.2372 NIO	1 NIO = 4.2156 JMD
04 Oca 2024	1 JMD = 0.2371 NIO	1 NIO = 4.2176 JMD
05 Oca 2024	1 JMD = 0.237 NIO	1 NIO = 4.2194 JMD
06 Oca 2024	1 JMD = 0.237 NIO	1 NIO = 4.2194 JMD
07 Oca 2024	1 JMD = 0.237 NIO	1 NIO = 4.2194 JMD
08 Oca 2024	1 JMD = 0.237 NIO	1 NIO = 4.2191 JMD
09 Oca 2024	1 JMD = 0.237 NIO	1 NIO = 4.2196 JMD
10 Oca 2024	1 JMD = 0.2365 NIO	1 NIO = 4.2283 JMD
11 Oca 2024	1 JMD = 0.2363 NIO	1 NIO = 4.2318 JMD
12 Oca 2024	1 JMD = 0.2357 NIO	1 NIO = 4.2424 JMD
13 Oca 2024	1 JMD = 0.2357 NIO	1 NIO = 4.2424 JMD
14 Oca 2024	1 JMD = 0.2357 NIO	1 NIO = 4.2424 JMD
15 Oca 2024	1 JMD = 0.2355 NIO	1 NIO = 4.2463 JMD
16 Oca 2024	1 JMD = 0.2356 NIO	1 NIO = 4.2437 JMD
17 Oca 2024	1 JMD = 0.2362 NIO	1 NIO = 4.2336 JMD
18 Oca 2024	1 JMD = 0.236 NIO	1 NIO = 4.2364 JMD
19 Oca 2024	1 JMD = 0.2355 NIO	1 NIO = 4.2463 JMD
20 Oca 2024	1 JMD = 0.2355 NIO	1 NIO = 4.2463 JMD
21 Oca 2024	1 JMD = 0.2355 NIO	1 NIO = 4.2463 JMD
22 Oca 2024	1 JMD = 0.2361 NIO	1 NIO = 4.2364 JMD
23 Oca 2024	1 JMD = 0.2356 NIO	1 NIO = 4.244 JMD
24 Oca 2024	1 JMD = 0.2352 NIO	1 NIO = 4.2511 JMD
25 Oca 2024	1 JMD = 0.2352 NIO	1 NIO = 4.2516 JMD
26 Oca 2024	1 JMD = 0.2352 NIO	1 NIO = 4.2526 JMD
27 Oca 2024	1 JMD = 0.2352 NIO	1 NIO = 4.2526 JMD
28 Oca 2024	1 JMD = 0.2352 NIO	1 NIO = 4.2526 JMD
29 Oca 2024	1 JMD = 0.2355 NIO	1 NIO = 4.2458 JMD
30 Oca 2024	1 JMD = 0.2358 NIO	1 NIO = 4.2404 JMD
31 Oca 2024	1 JMD = 0.2355 NIO	1 NIO = 4.2471 JMD

Feb 2024

Tarih	JMD-NIO	NIO-JMD
01 Şub 2024	1 JMD = 0.2354 NIO	1 NIO = 4.2475 JMD
02 Şub 2024	1 JMD = 0.2349 NIO	1 NIO = 4.2565 JMD
03 Şub 2024	1 JMD = 0.2349 NIO	1 NIO = 4.2565 JMD
04 Şub 2024	1 JMD = 0.2349 NIO	1 NIO = 4.2565 JMD
05 Şub 2024	1 JMD = 0.2349 NIO	1 NIO = 4.2575 JMD
06 Şub 2024	1 JMD = 0.2348 NIO	1 NIO = 4.2594 JMD
07 Şub 2024	1 JMD = 0.2348 NIO	1 NIO = 4.2581 JMD
08 Şub 2024	1 JMD = 0.2357 NIO	1 NIO = 4.2424 JMD
09 Şub 2024	1 JMD = 0.2352 NIO	1 NIO = 4.2525 JMD
10 Şub 2024	1 JMD = 0.2352 NIO	1 NIO = 4.2525 JMD
11 Şub 2024	1 JMD = 0.2352 NIO	1 NIO = 4.2525 JMD
12 Şub 2024	1 JMD = 0.2352 NIO	1 NIO = 4.2515 JMD
13 Şub 2024	1 JMD = 0.2354 NIO	1 NIO = 4.2475 JMD
14 Şub 2024	1 JMD = 0.2347 NIO	1 NIO = 4.2599 JMD
15 Şub 2024	1 JMD = 0.2344 NIO	1 NIO = 4.266 JMD
16 Şub 2024	1 JMD = 0.2352 NIO	1 NIO = 4.2524 JMD
17 Şub 2024	1 JMD = 0.2347 NIO	1 NIO = 4.2602 JMD
18 Şub 2024	1 JMD = 0.2352 NIO	1 NIO = 4.2523 JMD
19 Şub 2024	1 JMD = 0.2349 NIO	1 NIO = 4.2566 JMD
20 Şub 2024	1 JMD = 0.2349 NIO	1 NIO = 4.2564 JMD
21 Şub 2024	1 JMD = 0.2351 NIO	1 NIO = 4.2537 JMD
22 Şub 2024	1 JMD = 0.2349 NIO	1 NIO = 4.2568 JMD
23 Şub 2024	1 JMD = 0.2353 NIO	1 NIO = 4.2494 JMD
24 Şub 2024	1 JMD = 0.2353 NIO	1 NIO = 4.2494 JMD
25 Şub 2024	1 JMD = 0.2353 NIO	1 NIO = 4.2494 JMD
26 Şub 2024	1 JMD = 0.2352 NIO	1 NIO = 4.2521 JMD
27 Şub 2024	1 JMD = 0.2361 NIO	1 NIO = 4.2357 JMD
28 Şub 2024	1 JMD = 0.2357 NIO	1 NIO = 4.2434 JMD
29 Şub 2024	1 JMD = 0.236 NIO	1 NIO = 4.238 JMD

Mar 2024

Tarih	JMD-NIO	NIO-JMD
01 Mar 2024	1 JMD = 0.236 NIO	1 NIO = 4.238 JMD
02 Mar 2024	1 JMD = 0.236 NIO	1 NIO = 4.2381 JMD
03 Mar 2024	1 JMD = 0.236 NIO	1 NIO = 4.2381 JMD
04 Mar 2024	1 JMD = 0.2363 NIO	1 NIO = 4.2315 JMD
05 Mar 2024	1 JMD = 0.2367 NIO	1 NIO = 4.2249 JMD
06 Mar 2024	1 JMD = 0.2367 NIO	1 NIO = 4.2242 JMD
07 Mar 2024	1 JMD = 0.2366 NIO	1 NIO = 4.2264 JMD
08 Mar 2024	1 JMD = 0.2371 NIO	1 NIO = 4.217 JMD
09 Mar 2024	1 JMD = 0.2371 NIO	1 NIO = 4.2169 JMD
10 Mar 2024	1 JMD = 0.2371 NIO	1 NIO = 4.2169 JMD
11 Mar 2024	1 JMD = 0.2374 NIO	1 NIO = 4.2131 JMD
12 Mar 2024	1 JMD = 0.2378 NIO	1 NIO = 4.206 JMD
13 Mar 2024	1 JMD = 0.2376 NIO	1 NIO = 4.2086 JMD
14 Mar 2024	1 JMD = 0.2377 NIO	1 NIO = 4.2068 JMD
15 Mar 2024	1 JMD = 0.238 NIO	1 NIO = 4.2015 JMD
16 Mar 2024	1 JMD = 0.238 NIO	1 NIO = 4.2015 JMD
17 Mar 2024	1 JMD = 0.238 NIO	1 NIO = 4.2015 JMD
18 Mar 2024	1 JMD = 0.2388 NIO	1 NIO = 4.1881 JMD
19 Mar 2024	1 JMD = 0.2388 NIO	1 NIO = 4.1869 JMD
20 Mar 2024	1 JMD = 0.2389 NIO	1 NIO = 4.1852 JMD
21 Mar 2024	1 JMD = 0.239 NIO	1 NIO = 4.1833 JMD
22 Mar 2024	1 JMD = 0.2392 NIO	1 NIO = 4.1803 JMD
23 Mar 2024	1 JMD = 0.2392 NIO	1 NIO = 4.1804 JMD
24 Mar 2024	1 JMD = 0.2392 NIO	1 NIO = 4.1804 JMD
25 Mar 2024	1 JMD = 0.2393 NIO	1 NIO = 4.1794 JMD
26 Mar 2024	1 JMD = 0.2398 NIO	1 NIO = 4.1704 JMD
27 Mar 2024	1 JMD = 0.2392 NIO	1 NIO = 4.1808 JMD
28 Mar 2024	1 JMD = 0.2391 NIO	1 NIO = 4.1817 JMD
29 Mar 2024	1 JMD = 0.2391 NIO	1 NIO = 4.1821 JMD
30 Mar 2024	1 JMD = 0.2391 NIO	1 NIO = 4.1821 JMD
31 Mar 2024	1 JMD = 0.2391 NIO	1 NIO = 4.1821 JMD

Apr 2024

Tarih	JMD-NIO	NIO-JMD
01 Nis 2024	1 JMD = 0.2391 NIO	1 NIO = 4.182 JMD
02 Nis 2024	1 JMD = 0.2391 NIO	1 NIO = 4.1823 JMD
03 Nis 2024	1 JMD = 0.2406 NIO	1 NIO = 4.1571 JMD
04 Nis 2024	1 JMD = 0.2389 NIO	1 NIO = 4.1856 JMD
05 Nis 2024	1 JMD = 0.2382 NIO	1 NIO = 4.1981 JMD
06 Nis 2024	1 JMD = 0.2382 NIO	1 NIO = 4.1981 JMD
07 Nis 2024	1 JMD = 0.2382 NIO	1 NIO = 4.1981 JMD
08 Nis 2024	1 JMD = 0.2381 NIO	1 NIO = 4.2005 JMD
09 Nis 2024	1 JMD = 0.2376 NIO	1 NIO = 4.2094 JMD
10 Nis 2024	1 JMD = 0.2376 NIO	1 NIO = 4.2093 JMD
11 Nis 2024	1 JMD = 0.2374 NIO	1 NIO = 4.2117 JMD
12 Nis 2024	1 JMD = 0.2375 NIO	1 NIO = 4.2108 JMD
13 Nis 2024	1 JMD = 0.2372 NIO	1 NIO = 4.2152 JMD
14 Nis 2024	1 JMD = 0.2375 NIO	1 NIO = 4.2108 JMD
15 Nis 2024	1 JMD = 0.2376 NIO	1 NIO = 4.209 JMD
16 Nis 2024	1 JMD = 0.2369 NIO	1 NIO = 4.2207 JMD
17 Nis 2024	1 JMD = 0.2367 NIO	1 NIO = 4.2242 JMD
18 Nis 2024	1 JMD = 0.2369 NIO	1 NIO = 4.2207 JMD
19 Nis 2024	1 JMD = 0.2362 NIO	1 NIO = 4.2342 JMD
20 Nis 2024	1 JMD = 0.2362 NIO	1 NIO = 4.2342 JMD
21 Nis 2024	1 JMD = 0.2362 NIO	1 NIO = 4.2342 JMD
22 Nis 2024	1 JMD = 0.2364 NIO	1 NIO = 4.2306 JMD
23 Nis 2024	1 JMD = 0.2366 NIO	1 NIO = 4.2269 JMD
24 Nis 2024	1 JMD = 0.2363 NIO	1 NIO = 4.2321 JMD
25 Nis 2024	1 JMD = 0.2361 NIO	1 NIO = 4.2359 JMD
26 Nis 2024	1 JMD = 0.2357 NIO	1 NIO = 4.242 JMD
27 Nis 2024	1 JMD = 0.2357 NIO	1 NIO = 4.2419 JMD
28 Nis 2024	1 JMD = 0.2357 NIO	1 NIO = 4.2419 JMD
29 Nis 2024	1 JMD = 0.2367 NIO	1 NIO = 4.2247 JMD
30 Nis 2024	1 JMD = 0.2358 NIO	1 NIO = 4.2412 JMD

May 2024

Tarih	JMD-NIO	NIO-JMD
01 May 2024	1 JMD = 0.2359 NIO	1 NIO = 4.2388 JMD
02 May 2024	1 JMD = 0.2356 NIO	1 NIO = 4.2449 JMD
03 May 2024	1 JMD = 0.2345 NIO	1 NIO = 4.2647 JMD
04 May 2024	1 JMD = 0.2345 NIO	1 NIO = 4.2647 JMD
05 May 2024	1 JMD = 0.2345 NIO	1 NIO = 4.2647 JMD
06 May 2024	1 JMD = 0.2348 NIO	1 NIO = 4.2588 JMD
07 May 2024	1 JMD = 0.2347 NIO	1 NIO = 4.2606 JMD
08 May 2024	1 JMD = 0.2347 NIO	1 NIO = 4.2616 JMD
09 May 2024	1 JMD = 0.2348 NIO	1 NIO = 4.2586 JMD
10 May 2024	1 JMD = 0.235 NIO	1 NIO = 4.2545 JMD
11 May 2024	1 JMD = 0.235 NIO	1 NIO = 4.2545 JMD
12 May 2024	1 JMD = 0.235 NIO	1 NIO = 4.2545 JMD
13 May 2024	1 JMD = 0.2351 NIO	1 NIO = 4.2527 JMD
14 May 2024	1 JMD = 0.2355 NIO	1 NIO = 4.2471 JMD
15 May 2024	1 JMD = 0.2361 NIO	1 NIO = 4.2349 JMD
16 May 2024	1 JMD = 0.2355 NIO	1 NIO = 4.2454 JMD
17 May 2024	1 JMD = 0.2359 NIO	1 NIO = 4.2391 JMD
18 May 2024	1 JMD = 0.2359 NIO	1 NIO = 4.2391 JMD
19 May 2024	1 JMD = 0.2359 NIO	1 NIO = 4.2391 JMD
20 May 2024	1 JMD = 0.2356 NIO	1 NIO = 4.2449 JMD
21 May 2024	1 JMD = 0.2359 NIO	1 NIO = 4.2395 JMD
22 May 2024	1 JMD = 0.2359 NIO	1 NIO = 4.2387 JMD
23 May 2024	1 JMD = 0.2357 NIO	1 NIO = 4.242 JMD
24 May 2024	1 JMD = 0.2352 NIO	1 NIO = 4.2522 JMD
25 May 2024	1 JMD = 0.2352 NIO	1 NIO = 4.2521 JMD
26 May 2024	1 JMD = 0.2352 NIO	1 NIO = 4.2521 JMD
27 May 2024	1 JMD = 0.2361 NIO	1 NIO = 4.2356 JMD
28 May 2024	1 JMD = 0.2368 NIO	1 NIO = 4.2234 JMD
29 May 2024	1 JMD = 0.2365 NIO	1 NIO = 4.2281 JMD
30 May 2024	1 JMD = 0.2362 NIO	1 NIO = 4.233 JMD
31 May 2024	1 JMD = 0.2366 NIO	1 NIO = 4.2274 JMD

Jun 2024

Tarih	JMD-NIO	NIO-JMD
01 Haz 2024	1 JMD = 0.2365 NIO	1 NIO = 4.2276 JMD
02 Haz 2024	1 JMD = 0.2365 NIO	1 NIO = 4.2276 JMD
03 Haz 2024	1 JMD = 0.2376 NIO	1 NIO = 4.2095 JMD
04 Haz 2024	1 JMD = 0.237 NIO	1 NIO = 4.2187 JMD
05 Haz 2024	1 JMD = 0.2366 NIO	1 NIO = 4.2267 JMD
06 Haz 2024	1 JMD = 0.2367 NIO	1 NIO = 4.224 JMD
07 Haz 2024	1 JMD = 0.2368 NIO	1 NIO = 4.2233 JMD
08 Haz 2024	1 JMD = 0.2368 NIO	1 NIO = 4.2233 JMD
09 Haz 2024	1 JMD = 0.2368 NIO	1 NIO = 4.2233 JMD
10 Haz 2024	1 JMD = 0.2368 NIO	1 NIO = 4.2224 JMD
11 Haz 2024	1 JMD = 0.2369 NIO	1 NIO = 4.222 JMD
12 Haz 2024	1 JMD = 0.2365 NIO	1 NIO = 4.2281 JMD
13 Haz 2024	1 JMD = 0.2365 NIO	1 NIO = 4.2291 JMD
14 Haz 2024	1 JMD = 0.2365 NIO	1 NIO = 4.2278 JMD
15 Haz 2024	1 JMD = 0.2365 NIO	1 NIO = 4.2278 JMD
16 Haz 2024	1 JMD = 0.2365 NIO	1 NIO = 4.2278 JMD
17 Haz 2024	1 JMD = 0.2362 NIO	1 NIO = 4.2331 JMD
18 Haz 2024	1 JMD = 0.2368 NIO	1 NIO = 4.2225 JMD
19 Haz 2024	1 JMD = 0.2365 NIO	1 NIO = 4.229 JMD
20 Haz 2024	1 JMD = 0.2367 NIO	1 NIO = 4.2252 JMD
21 Haz 2024	1 JMD = 0.2364 NIO	1 NIO = 4.2305 JMD
22 Haz 2024	1 JMD = 0.2364 NIO	1 NIO = 4.2304 JMD
23 Haz 2024	1 JMD = 0.2364 NIO	1 NIO = 4.2304 JMD
24 Haz 2024	1 JMD = 0.2361 NIO	1 NIO = 4.2349 JMD
25 Haz 2024	1 JMD = 0.2355 NIO	1 NIO = 4.2458 JMD
26 Haz 2024	1 JMD = 0.2359 NIO	1 NIO = 4.2392 JMD
27 Haz 2024	1 JMD = 0.236 NIO	1 NIO = 4.238 JMD
28 Haz 2024	1 JMD = 0.2357 NIO	1 NIO = 4.2428 JMD
29 Haz 2024	1 JMD = 0.2357 NIO	1 NIO = 4.2428 JMD
30 Haz 2024	1 JMD = 0.2357 NIO	1 NIO = 4.2428 JMD

Jul 2024

Tarih	JMD-NIO	NIO-JMD
01 Tem 2024	1 JMD = 0.2366 NIO	1 NIO = 4.2264 JMD
02 Tem 2024	1 JMD = 0.2358 NIO	1 NIO = 4.2406 JMD
03 Tem 2024	1 JMD = 0.2356 NIO	1 NIO = 4.2441 JMD
04 Tem 2024	1 JMD = 0.2358 NIO	1 NIO = 4.2407 JMD
05 Tem 2024	1 JMD = 0.2356 NIO	1 NIO = 4.2442 JMD
06 Tem 2024	1 JMD = 0.2356 NIO	1 NIO = 4.2442 JMD
07 Tem 2024	1 JMD = 0.2356 NIO	1 NIO = 4.2442 JMD
08 Tem 2024	1 JMD = 0.235 NIO	1 NIO = 4.2559 JMD
09 Tem 2024	1 JMD = 0.2349 NIO	1 NIO = 4.258 JMD
10 Tem 2024	1 JMD = 0.2346 NIO	1 NIO = 4.2623 JMD
11 Tem 2024	1 JMD = 0.2346 NIO	1 NIO = 4.2624 JMD
12 Tem 2024	1 JMD = 0.2348 NIO	1 NIO = 4.2589 JMD
13 Tem 2024	1 JMD = 0.2348 NIO	1 NIO = 4.2589 JMD
14 Tem 2024	1 JMD = 0.2348 NIO	1 NIO = 4.2589 JMD
15 Tem 2024	1 JMD = 0.2349 NIO	1 NIO = 4.257 JMD
16 Tem 2024	1 JMD = 0.2357 NIO	1 NIO = 4.243 JMD
17 Tem 2024	1 JMD = 0.2353 NIO	1 NIO = 4.2493 JMD
18 Tem 2024	1 JMD = 0.235 NIO	1 NIO = 4.2558 JMD
19 Tem 2024	1 JMD = 0.2355 NIO	1 NIO = 4.2459 JMD
20 Tem 2024	1 JMD = 0.2355 NIO	1 NIO = 4.2459 JMD
21 Tem 2024	1 JMD = 0.2355 NIO	1 NIO = 4.2459 JMD
22 Tem 2024	1 JMD = 0.2354 NIO	1 NIO = 4.248 JMD
23 Tem 2024	1 JMD = 0.2356 NIO	1 NIO = 4.2439 JMD
24 Tem 2024	1 JMD = 0.2352 NIO	1 NIO = 4.2518 JMD
25 Tem 2024	1 JMD = 0.2351 NIO	1 NIO = 4.2529 JMD
26 Tem 2024	1 JMD = 0.2353 NIO	1 NIO = 4.2494 JMD
27 Tem 2024	1 JMD = 0.2353 NIO	1 NIO = 4.2495 JMD
28 Tem 2024	1 JMD = 0.2353 NIO	1 NIO = 4.2495 JMD
29 Tem 2024	1 JMD = 0.2353 NIO	1 NIO = 4.2504 JMD
30 Tem 2024	1 JMD = 0.2356 NIO	1 NIO = 4.2449 JMD
31 Tem 2024	1 JMD = 0.2352 NIO	1 NIO = 4.2515 JMD

Aug 2024

Tarih	JMD-NIO	NIO-JMD
01 Ağu 2024	1 JMD = 0.2352 NIO	1 NIO = 4.2516 JMD
02 Ağu 2024	1 JMD = 0.2353 NIO	1 NIO = 4.2501 JMD
03 Ağu 2024	1 JMD = 0.2353 NIO	1 NIO = 4.2503 JMD
04 Ağu 2024	1 JMD = 0.2353 NIO	1 NIO = 4.2503 JMD
05 Ağu 2024	1 JMD = 0.2347 NIO	1 NIO = 4.2616 JMD
06 Ağu 2024	1 JMD = 0.2347 NIO	1 NIO = 4.2602 JMD
07 Ağu 2024	1 JMD = 0.2352 NIO	1 NIO = 4.2516 JMD
08 Ağu 2024	1 JMD = 0.2349 NIO	1 NIO = 4.2568 JMD
09 Ağu 2024	1 JMD = 0.2343 NIO	1 NIO = 4.2687 JMD
10 Ağu 2024	1 JMD = 0.2342 NIO	1 NIO = 4.2697 JMD
11 Ağu 2024	1 JMD = 0.2343 NIO	1 NIO = 4.2686 JMD
12 Ağu 2024	1 JMD = 0.2342 NIO	1 NIO = 4.27 JMD
13 Ağu 2024	1 JMD = 0.2344 NIO	1 NIO = 4.2653 JMD
14 Ağu 2024	1 JMD = 0.2346 NIO	1 NIO = 4.2629 JMD
15 Ağu 2024	1 JMD = 0.2343 NIO	1 NIO = 4.2679 JMD
16 Ağu 2024	1 JMD = 0.2345 NIO	1 NIO = 4.2651 JMD
17 Ağu 2024	1 JMD = 0.2345 NIO	1 NIO = 4.2651 JMD
18 Ağu 2024	1 JMD = 0.2345 NIO	1 NIO = 4.2651 JMD
19 Ağu 2024	1 JMD = 0.2345 NIO	1 NIO = 4.2648 JMD
20 Ağu 2024	1 JMD = 0.2344 NIO	1 NIO = 4.2655 JMD
21 Ağu 2024	1 JMD = 0.2345 NIO	1 NIO = 4.2652 JMD
22 Ağu 2024	1 JMD = 0.2351 NIO	1 NIO = 4.2542 JMD
23 Ağu 2024	1 JMD = 0.235 NIO	1 NIO = 4.2546 JMD
24 Ağu 2024	1 JMD = 0.235 NIO	1 NIO = 4.2546 JMD
25 Ağu 2024	1 JMD = 0.235 NIO	1 NIO = 4.2546 JMD
26 Ağu 2024	1 JMD = 0.2352 NIO	1 NIO = 4.2522 JMD
27 Ağu 2024	1 JMD = 0.2348 NIO	1 NIO = 4.2597 JMD
28 Ağu 2024	1 JMD = 0.235 NIO	1 NIO = 4.2547 JMD
29 Ağu 2024	1 JMD = 0.2344 NIO	1 NIO = 4.2654 JMD
30 Ağu 2024	1 JMD = 0.235 NIO	1 NIO = 4.2553 JMD
31 Ağu 2024	1 JMD = 0.2351 NIO	1 NIO = 4.2534 JMD

Sep 2024

Tarih	JMD-NIO	NIO-JMD
01 Eyl 2024	1 JMD = 0.235 NIO	1 NIO = 4.255 JMD
02 Eyl 2024	1 JMD = 0.2345 NIO	1 NIO = 4.2651 JMD
03 Eyl 2024	1 JMD = 0.2344 NIO	1 NIO = 4.2657 JMD
04 Eyl 2024	1 JMD = 0.2363 NIO	1 NIO = 4.2325 JMD
05 Eyl 2024	1 JMD = 0.2345 NIO	1 NIO = 4.2651 JMD
06 Eyl 2024	1 JMD = 0.2345 NIO	1 NIO = 4.2651 JMD
07 Eyl 2024	1 JMD = 0.2345 NIO	1 NIO = 4.2651 JMD
08 Eyl 2024	1 JMD = 0.2345 NIO	1 NIO = 4.2651 JMD
09 Eyl 2024	1 JMD = 0.2344 NIO	1 NIO = 4.2654 JMD
10 Eyl 2024	1 JMD = 0.2349 NIO	1 NIO = 4.2571 JMD
11 Eyl 2024	1 JMD = 0.2349 NIO	1 NIO = 4.2572 JMD
12 Eyl 2024	1 JMD = 0.2342 NIO	1 NIO = 4.2694 JMD
13 Eyl 2024	1 JMD = 0.2341 NIO	1 NIO = 4.2713 JMD
14 Eyl 2024	1 JMD = 0.2342 NIO	1 NIO = 4.2695 JMD
15 Eyl 2024	1 JMD = 0.2342 NIO	1 NIO = 4.2695 JMD
16 Eyl 2024	1 JMD = 0.2341 NIO	1 NIO = 4.2719 JMD
17 Eyl 2024	1 JMD = 0.2344 NIO	1 NIO = 4.267 JMD
18 Eyl 2024	1 JMD = 0.2342 NIO	1 NIO = 4.2691 JMD
19 Eyl 2024	1 JMD = 0.2342 NIO	1 NIO = 4.2695 JMD
20 Eyl 2024	1 JMD = 0.2343 NIO	1 NIO = 4.2689 JMD
21 Eyl 2024	1 JMD = 0.2343 NIO	1 NIO = 4.2688 JMD
22 Eyl 2024	1 JMD = 0.2343 NIO	1 NIO = 4.2688 JMD
23 Eyl 2024	1 JMD = 0.2343 NIO	1 NIO = 4.2689 JMD
24 Eyl 2024	1 JMD = 0.2332 NIO	1 NIO = 4.2884 JMD
25 Eyl 2024	1 JMD = 0.235 NIO	1 NIO = 4.2555 JMD
26 Eyl 2024	1 JMD = 0.2344 NIO	1 NIO = 4.2661 JMD
27 Eyl 2024	1 JMD = 0.2342 NIO	1 NIO = 4.2695 JMD
28 Eyl 2024	1 JMD = 0.2343 NIO	1 NIO = 4.2681 JMD
29 Eyl 2024	1 JMD = 0.2343 NIO	1 NIO = 4.2681 JMD
30 Eyl 2024	1 JMD = 0.234 NIO	1 NIO = 4.2738 JMD

Oct 2024

Tarih	JMD-NIO	NIO-JMD
01 Eki 2024	1 JMD = 0.2338 NIO	1 NIO = 4.2774 JMD
02 Eki 2024	1 JMD = 0.2332 NIO	1 NIO = 4.2876 JMD
03 Eki 2024	1 JMD = 0.2331 NIO	1 NIO = 4.2894 JMD
04 Eki 2024	1 JMD = 0.2329 NIO	1 NIO = 4.2939 JMD
05 Eki 2024	1 JMD = 0.2329 NIO	1 NIO = 4.294 JMD
06 Eki 2024	1 JMD = 0.2329 NIO	1 NIO = 4.294 JMD
07 Eki 2024	1 JMD = 0.2327 NIO	1 NIO = 4.2967 JMD
08 Eki 2024	1 JMD = 0.2331 NIO	1 NIO = 4.2906 JMD
09 Eki 2024	1 JMD = 0.2329 NIO	1 NIO = 4.2941 JMD
10 Eki 2024	1 JMD = 0.2329 NIO	1 NIO = 4.2935 JMD
11 Eki 2024	1 JMD = 0.2324 NIO	1 NIO = 4.3025 JMD
12 Eki 2024	1 JMD = 0.2324 NIO	1 NIO = 4.3024 JMD
13 Eki 2024	1 JMD = 0.2325 NIO	1 NIO = 4.3012 JMD
14 Eki 2024	1 JMD = 0.2325 NIO	1 NIO = 4.3015 JMD
15 Eki 2024	1 JMD = 0.2321 NIO	1 NIO = 4.3079 JMD
16 Eki 2024	1 JMD = 0.2334 NIO	1 NIO = 4.2852 JMD
17 Eki 2024	1 JMD = 0.2319 NIO	1 NIO = 4.3127 JMD
18 Eki 2024	1 JMD = 0.2317 NIO	1 NIO = 4.3167 JMD
19 Eki 2024	1 JMD = 0.2317 NIO	1 NIO = 4.3167 JMD
20 Eki 2024	1 JMD = 0.2317 NIO	1 NIO = 4.3167 JMD
21 Eki 2024	1 JMD = 0.2316 NIO	1 NIO = 4.3181 JMD
22 Eki 2024	1 JMD = 0.2319 NIO	1 NIO = 4.3127 JMD
23 Eki 2024	1 JMD = 0.2319 NIO	1 NIO = 4.3129 JMD
24 Eki 2024	1 JMD = 0.2323 NIO	1 NIO = 4.3047 JMD
25 Eki 2024	1 JMD = 0.2323 NIO	1 NIO = 4.305 JMD
26 Eki 2024	1 JMD = 0.2323 NIO	1 NIO = 4.305 JMD
27 Eki 2024	1 JMD = 0.2323 NIO	1 NIO = 4.305 JMD
28 Eki 2024	1 JMD = 0.2326 NIO	1 NIO = 4.2988 JMD
29 Eki 2024	1 JMD = 0.2326 NIO	1 NIO = 4.2992 JMD
30 Eki 2024	1 JMD = 0.2324 NIO	1 NIO = 4.3023 JMD
31 Eki 2024	1 JMD = 0.2326 NIO	1 NIO = 4.2996 JMD

Nov 2024

Tarih	JMD-NIO	NIO-JMD
01 Kas 2024	1 JMD = 0.2321 NIO	1 NIO = 4.3077 JMD
02 Kas 2024	1 JMD = 0.2318 NIO	1 NIO = 4.3138 JMD
03 Kas 2024	1 JMD = 0.2321 NIO	1 NIO = 4.3078 JMD
04 Kas 2024	1 JMD = 0.2329 NIO	1 NIO = 4.2938 JMD
05 Kas 2024	1 JMD = 0.2327 NIO	1 NIO = 4.2965 JMD
06 Kas 2024	1 JMD = 0.2323 NIO	1 NIO = 4.3039 JMD
07 Kas 2024	1 JMD = 0.2325 NIO	1 NIO = 4.3009 JMD
08 Kas 2024	1 JMD = 0.2319 NIO	1 NIO = 4.3117 JMD
09 Kas 2024	1 JMD = 0.2319 NIO	1 NIO = 4.3117 JMD

JMD-NIO ve NIO-JMD döviz kurları bilgisi

Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Nikaragua Cordoba (NIO), Nikaragua ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Jamaika ve Nikaragua'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler