currencystats247.com

CurrencyStats247 > Döviz Kurları > JMD-MYR ve MYR-JMD döviz kurları - 2025

JMD-MYR ve MYR-JMD döviz kurları - 2025

JMD-MYR ve MYR-JMD döviz kurları

2025 yılı için JMD-MYR ve MYR-JMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 JMD = 0,0278 MYR
1 MYR = 35,9592 JMD
1Y 2Y 3Y

Jan 2025

TarihJMD-MYRMYR-JMD
01 Oca 2025 1 JMD = 0.0287 MYR 1 MYR = 34.839 JMD
02 Oca 2025 1 JMD = 0.0288 MYR 1 MYR = 34.7489 JMD
03 Oca 2025 1 JMD = 0.0289 MYR 1 MYR = 34.6202 JMD
04 Oca 2025 1 JMD = 0.029 MYR 1 MYR = 34.5161 JMD
05 Oca 2025 1 JMD = 0.029 MYR 1 MYR = 34.5161 JMD
06 Oca 2025 1 JMD = 0.0289 MYR 1 MYR = 34.6268 JMD
07 Oca 2025 1 JMD = 0.0287 MYR 1 MYR = 34.8702 JMD
08 Oca 2025 1 JMD = 0.0287 MYR 1 MYR = 34.8209 JMD
09 Oca 2025 1 JMD = 0.0287 MYR 1 MYR = 34.82 JMD
10 Oca 2025 1 JMD = 0.0287 MYR 1 MYR = 34.8702 JMD
11 Oca 2025 1 JMD = 0.0285 MYR 1 MYR = 35.0272 JMD
12 Oca 2025 1 JMD = 0.0285 MYR 1 MYR = 35.0272 JMD
13 Oca 2025 1 JMD = 0.0288 MYR 1 MYR = 34.7705 JMD
14 Oca 2025 1 JMD = 0.0287 MYR 1 MYR = 34.8032 JMD
15 Oca 2025 1 JMD = 0.0288 MYR 1 MYR = 34.7385 JMD
16 Oca 2025 1 JMD = 0.0286 MYR 1 MYR = 34.9619 JMD
17 Oca 2025 1 JMD = 0.0285 MYR 1 MYR = 35.0741 JMD
18 Oca 2025 1 JMD = 0.0285 MYR 1 MYR = 35.0626 JMD
19 Oca 2025 1 JMD = 0.0285 MYR 1 MYR = 35.0626 JMD
20 Oca 2025 1 JMD = 0.0284 MYR 1 MYR = 35.166 JMD
21 Oca 2025 1 JMD = 0.0284 MYR 1 MYR = 35.2172 JMD
22 Oca 2025 1 JMD = 0.0283 MYR 1 MYR = 35.3357 JMD
23 Oca 2025 1 JMD = 0.0283 MYR 1 MYR = 35.3955 JMD
24 Oca 2025 1 JMD = 0.0278 MYR 1 MYR = 35.9484 JMD
25 Oca 2025 1 JMD = 0.0279 MYR 1 MYR = 35.8703 JMD
26 Oca 2025 1 JMD = 0.0279 MYR 1 MYR = 35.8703 JMD
27 Oca 2025 1 JMD = 0.0278 MYR 1 MYR = 35.9531 JMD
28 Oca 2025 1 JMD = 0.0279 MYR 1 MYR = 35.8855 JMD
29 Oca 2025 1 JMD = 0.0279 MYR 1 MYR = 35.848 JMD
30 Oca 2025 1 JMD = 0.0278 MYR 1 MYR = 35.9165 JMD
31 Oca 2025 1 JMD = 0.0283 MYR 1 MYR = 35.387 JMD

Feb 2025

TarihJMD-MYRMYR-JMD
01 Şub 2025 1 JMD = 0.0283 MYR 1 MYR = 35.3869 JMD
02 Şub 2025 1 JMD = 0.0282 MYR 1 MYR = 35.4465 JMD
03 Şub 2025 1 JMD = 0.0284 MYR 1 MYR = 35.2045 JMD
04 Şub 2025 1 JMD = 0.0282 MYR 1 MYR = 35.44 JMD
05 Şub 2025 1 JMD = 0.028 MYR 1 MYR = 35.7189 JMD
06 Şub 2025 1 JMD = 0.028 MYR 1 MYR = 35.6612 JMD
07 Şub 2025 1 JMD = 0.0281 MYR 1 MYR = 35.6093 JMD
08 Şub 2025 1 JMD = 0.028 MYR 1 MYR = 35.7448 JMD
09 Şub 2025 1 JMD = 0.028 MYR 1 MYR = 35.7448 JMD
10 Şub 2025 1 JMD = 0.0283 MYR 1 MYR = 35.3802 JMD
11 Şub 2025 1 JMD = 0.0284 MYR 1 MYR = 35.2191 JMD
12 Şub 2025 1 JMD = 0.0284 MYR 1 MYR = 35.2165 JMD
13 Şub 2025 1 JMD = 0.0284 MYR 1 MYR = 35.261 JMD
14 Şub 2025 1 JMD = 0.0281 MYR 1 MYR = 35.6193 JMD
15 Şub 2025 1 JMD = 0.0282 MYR 1 MYR = 35.5059 JMD
16 Şub 2025 1 JMD = 0.0282 MYR 1 MYR = 35.5059 JMD
17 Şub 2025 1 JMD = 0.0281 MYR 1 MYR = 35.6366 JMD
18 Şub 2025 1 JMD = 0.0281 MYR 1 MYR = 35.5383 JMD
19 Şub 2025 1 JMD = 0.0282 MYR 1 MYR = 35.4436 JMD
20 Şub 2025 1 JMD = 0.0282 MYR 1 MYR = 35.4985 JMD
21 Şub 2025 1 JMD = 0.028 MYR 1 MYR = 35.7212 JMD
22 Şub 2025 1 JMD = 0.028 MYR 1 MYR = 35.7166 JMD
23 Şub 2025 1 JMD = 0.028 MYR 1 MYR = 35.7166 JMD
24 Şub 2025 1 JMD = 0.028 MYR 1 MYR = 35.7491 JMD
25 Şub 2025 1 JMD = 0.0281 MYR 1 MYR = 35.6335 JMD
26 Şub 2025 1 JMD = 0.0281 MYR 1 MYR = 35.6228 JMD
27 Şub 2025 1 JMD = 0.0283 MYR 1 MYR = 35.3704 JMD
28 Şub 2025 1 JMD = 0.0282 MYR 1 MYR = 35.436 JMD

Mar 2025

TarihJMD-MYRMYR-JMD
01 Mar 2025 1 JMD = 0.0283 MYR 1 MYR = 35.3097 JMD
02 Mar 2025 1 JMD = 0.0285 MYR 1 MYR = 35.0628 JMD
03 Mar 2025 1 JMD = 0.0284 MYR 1 MYR = 35.1764 JMD
04 Mar 2025 1 JMD = 0.0285 MYR 1 MYR = 35.1294 JMD
05 Mar 2025 1 JMD = 0.0283 MYR 1 MYR = 35.3944 JMD
06 Mar 2025 1 JMD = 0.0282 MYR 1 MYR = 35.4081 JMD
07 Mar 2025 1 JMD = 0.0281 MYR 1 MYR = 35.5246 JMD
08 Mar 2025 1 JMD = 0.0283 MYR 1 MYR = 35.395 JMD
09 Mar 2025 1 JMD = 0.0281 MYR 1 MYR = 35.5535 JMD
10 Mar 2025 1 JMD = 0.0281 MYR 1 MYR = 35.5731 JMD
11 Mar 2025 1 JMD = 0.0282 MYR 1 MYR = 35.4692 JMD
12 Mar 2025 1 JMD = 0.0282 MYR 1 MYR = 35.4871 JMD
13 Mar 2025 1 JMD = 0.0281 MYR 1 MYR = 35.5434 JMD
14 Mar 2025 1 JMD = 0.0282 MYR 1 MYR = 35.4152 JMD
15 Mar 2025 1 JMD = 0.0285 MYR 1 MYR = 35.1371 JMD
16 Mar 2025 1 JMD = 0.0285 MYR 1 MYR = 35.1149 JMD
17 Mar 2025 1 JMD = 0.0284 MYR 1 MYR = 35.2446 JMD
18 Mar 2025 1 JMD = 0.0284 MYR 1 MYR = 35.1691 JMD
19 Mar 2025 1 JMD = 0.0284 MYR 1 MYR = 35.2099 JMD
20 Mar 2025 1 JMD = 0.0283 MYR 1 MYR = 35.283 JMD
21 Mar 2025 1 JMD = 0.0283 MYR 1 MYR = 35.3836 JMD
22 Mar 2025 1 JMD = 0.0283 MYR 1 MYR = 35.2992 JMD
23 Mar 2025 1 JMD = 0.0282 MYR 1 MYR = 35.4709 JMD
24 Mar 2025 1 JMD = 0.0282 MYR 1 MYR = 35.4707 JMD
25 Mar 2025 1 JMD = 0.0283 MYR 1 MYR = 35.3213 JMD
26 Mar 2025 1 JMD = 0.0282 MYR 1 MYR = 35.4562 JMD
27 Mar 2025 1 JMD = 0.0282 MYR 1 MYR = 35.3987 JMD
28 Mar 2025 1 JMD = 0.0282 MYR 1 MYR = 35.4237 JMD
29 Mar 2025 1 JMD = 0.0282 MYR 1 MYR = 35.4087 JMD
30 Mar 2025 1 JMD = 0.0282 MYR 1 MYR = 35.4868 JMD
31 Mar 2025 1 JMD = 0.0282 MYR 1 MYR = 35.4731 JMD

Apr 2025

TarihJMD-MYRMYR-JMD
01 Nis 2025 1 JMD = 0.0283 MYR 1 MYR = 35.2954 JMD
02 Nis 2025 1 JMD = 0.0282 MYR 1 MYR = 35.4419 JMD
03 Nis 2025 1 JMD = 0.0286 MYR 1 MYR = 34.9839 JMD
04 Nis 2025 1 JMD = 0.0282 MYR 1 MYR = 35.4635 JMD
05 Nis 2025 1 JMD = 0.028 MYR 1 MYR = 35.764 JMD
06 Nis 2025 1 JMD = 0.028 MYR 1 MYR = 35.764 JMD
07 Nis 2025 1 JMD = 0.0284 MYR 1 MYR = 35.2201 JMD
08 Nis 2025 1 JMD = 0.0284 MYR 1 MYR = 35.2186 JMD
09 Nis 2025 1 JMD = 0.0285 MYR 1 MYR = 35.1406 JMD
10 Nis 2025 1 JMD = 0.0285 MYR 1 MYR = 35.1193 JMD
11 Nis 2025 1 JMD = 0.0283 MYR 1 MYR = 35.3714 JMD
12 Nis 2025 1 JMD = 0.028 MYR 1 MYR = 35.767 JMD
13 Nis 2025 1 JMD = 0.0281 MYR 1 MYR = 35.6453 JMD
14 Nis 2025 1 JMD = 0.0281 MYR 1 MYR = 35.6505 JMD
15 Nis 2025 1 JMD = 0.0279 MYR 1 MYR = 35.8868 JMD
16 Nis 2025 1 JMD = 0.0279 MYR 1 MYR = 35.8701 JMD
17 Nis 2025 1 JMD = 0.0279 MYR 1 MYR = 35.8402 JMD
18 Nis 2025 1 JMD = 0.0279 MYR 1 MYR = 35.8402 JMD
19 Nis 2025 1 JMD = 0.0279 MYR 1 MYR = 35.8401 JMD
20 Nis 2025 1 JMD = 0.0279 MYR 1 MYR = 35.8401 JMD
21 Nis 2025 1 JMD = 0.0279 MYR 1 MYR = 35.8402 JMD
22 Nis 2025 1 JMD = 0.0277 MYR 1 MYR = 36.0899 JMD
23 Nis 2025 1 JMD = 0.0278 MYR 1 MYR = 35.9914 JMD
24 Nis 2025 1 JMD = 0.0276 MYR 1 MYR = 36.1982 JMD
25 Nis 2025 1 JMD = 0.0276 MYR 1 MYR = 36.1806 JMD
26 Nis 2025 1 JMD = 0.0276 MYR 1 MYR = 36.1801 JMD
27 Nis 2025 1 JMD = 0.0276 MYR 1 MYR = 36.1801 JMD
28 Nis 2025 1 JMD = 0.0275 MYR 1 MYR = 36.3183 JMD
29 Nis 2025 1 JMD = 0.0273 MYR 1 MYR = 36.5939 JMD
30 Nis 2025 1 JMD = 0.0273 MYR 1 MYR = 36.6777 JMD

May 2025

TarihJMD-MYRMYR-JMD
01 May 2025 1 JMD = 0.0272 MYR 1 MYR = 36.8033 JMD
02 May 2025 1 JMD = 0.0269 MYR 1 MYR = 37.2289 JMD
03 May 2025 1 JMD = 0.0268 MYR 1 MYR = 37.3084 JMD
04 May 2025 1 JMD = 0.0268 MYR 1 MYR = 37.3084 JMD
05 May 2025 1 JMD = 0.0268 MYR 1 MYR = 37.2487 JMD
06 May 2025 1 JMD = 0.0267 MYR 1 MYR = 37.4324 JMD
07 May 2025 1 JMD = 0.0267 MYR 1 MYR = 37.4367 JMD
08 May 2025 1 JMD = 0.027 MYR 1 MYR = 37.0351 JMD
09 May 2025 1 JMD = 0.027 MYR 1 MYR = 36.9779 JMD
10 May 2025 1 JMD = 0.027 MYR 1 MYR = 36.9773 JMD
11 May 2025 1 JMD = 0.0271 MYR 1 MYR = 36.9637 JMD
12 May 2025 1 JMD = 0.0271 MYR 1 MYR = 36.9205 JMD
13 May 2025 1 JMD = 0.0271 MYR 1 MYR = 36.8402 JMD
14 May 2025 1 JMD = 0.0268 MYR 1 MYR = 37.2532 JMD
15 May 2025 1 JMD = 0.0268 MYR 1 MYR = 37.2446 JMD
16 May 2025 1 JMD = 0.027 MYR 1 MYR = 37.0908 JMD
17 May 2025 1 JMD = 0.0269 MYR 1 MYR = 37.2278 JMD
18 May 2025 1 JMD = 0.0269 MYR 1 MYR = 37.2278 JMD
19 May 2025 1 JMD = 0.0269 MYR 1 MYR = 37.1414 JMD
20 May 2025 1 JMD = 0.027 MYR 1 MYR = 36.9702 JMD
21 May 2025 1 JMD = 0.0269 MYR 1 MYR = 37.2133 JMD
22 May 2025 1 JMD = 0.0269 MYR 1 MYR = 37.1291 JMD
23 May 2025 1 JMD = 0.0266 MYR 1 MYR = 37.5718 JMD
24 May 2025 1 JMD = 0.0267 MYR 1 MYR = 37.4964 JMD
25 May 2025 1 JMD = 0.0267 MYR 1 MYR = 37.4964 JMD
26 May 2025 1 JMD = 0.0265 MYR 1 MYR = 37.7049 JMD
27 May 2025 1 JMD = 0.0267 MYR 1 MYR = 37.5203 JMD
28 May 2025 1 JMD = 0.0265 MYR 1 MYR = 37.7157 JMD
29 May 2025 1 JMD = 0.0266 MYR 1 MYR = 37.5551 JMD
30 May 2025 1 JMD = 0.0267 MYR 1 MYR = 37.4289 JMD
31 May 2025 1 JMD = 0.0267 MYR 1 MYR = 37.4289 JMD

Jun 2025

TarihJMD-MYRMYR-JMD
01 Haz 2025 1 JMD = 0.0268 MYR 1 MYR = 37.378 JMD
02 Haz 2025 1 JMD = 0.0267 MYR 1 MYR = 37.4839 JMD
03 Haz 2025 1 JMD = 0.0266 MYR 1 MYR = 37.5944 JMD
04 Haz 2025 1 JMD = 0.0266 MYR 1 MYR = 37.5424 JMD
05 Haz 2025 1 JMD = 0.0265 MYR 1 MYR = 37.7042 JMD
06 Haz 2025 1 JMD = 0.0265 MYR 1 MYR = 37.753 JMD
07 Haz 2025 1 JMD = 0.0264 MYR 1 MYR = 37.842 JMD
08 Haz 2025 1 JMD = 0.0264 MYR 1 MYR = 37.842 JMD
09 Haz 2025 1 JMD = 0.0265 MYR 1 MYR = 37.7293 JMD
10 Haz 2025 1 JMD = 0.0265 MYR 1 MYR = 37.7107 JMD
11 Haz 2025 1 JMD = 0.0265 MYR 1 MYR = 37.7491 JMD
12 Haz 2025 1 JMD = 0.0264 MYR 1 MYR = 37.9245 JMD
13 Haz 2025 1 JMD = 0.0265 MYR 1 MYR = 37.7425 JMD
14 Haz 2025 1 JMD = 0.0265 MYR 1 MYR = 37.7425 JMD

JMD-MYR ve MYR-JMD döviz kurları bilgisi

Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Malezya Ringiti (MYR), Malezya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Jamaika ve Malezya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats