> JMD-MYR ve MYR-JMD döviz kurları - 2024

JMD-MYR ve MYR-JMD döviz kurları - 2024

JMD-MYR ve MYR-JMD döviz kurları

2024 yılı için JMD-MYR ve MYR-JMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 JMD = 0,0294 MYR

1 MYR = 34,0031 JMD

1Y 2Y 3Y

JMD'den MYR'yeMYR'den JMD'E

Jan 2024

Tarih	JMD-MYR	MYR-JMD
01 Oca 2024	1 JMD = 0.0297 MYR	1 MYR = 33.7172 JMD
02 Oca 2024	1 JMD = 0.0298 MYR	1 MYR = 33.5288 JMD
03 Oca 2024	1 JMD = 0.03 MYR	1 MYR = 33.2905 JMD
04 Oca 2024	1 JMD = 0.03 MYR	1 MYR = 33.3045 JMD
05 Oca 2024	1 JMD = 0.0301 MYR	1 MYR = 33.1986 JMD
06 Oca 2024	1 JMD = 0.0302 MYR	1 MYR = 33.0645 JMD
07 Oca 2024	1 JMD = 0.0302 MYR	1 MYR = 33.0645 JMD
08 Oca 2024	1 JMD = 0.0301 MYR	1 MYR = 33.1813 JMD
09 Oca 2024	1 JMD = 0.0301 MYR	1 MYR = 33.2464 JMD
10 Oca 2024	1 JMD = 0.03 MYR	1 MYR = 33.3543 JMD
11 Oca 2024	1 JMD = 0.03 MYR	1 MYR = 33.3578 JMD
12 Oca 2024	1 JMD = 0.0299 MYR	1 MYR = 33.4464 JMD
13 Oca 2024	1 JMD = 0.03 MYR	1 MYR = 33.3849 JMD
14 Oca 2024	1 JMD = 0.03 MYR	1 MYR = 33.3849 JMD
15 Oca 2024	1 JMD = 0.0299 MYR	1 MYR = 33.4053 JMD
16 Oca 2024	1 JMD = 0.0302 MYR	1 MYR = 33.1274 JMD
17 Oca 2024	1 JMD = 0.0304 MYR	1 MYR = 32.8635 JMD
18 Oca 2024	1 JMD = 0.0304 MYR	1 MYR = 32.8864 JMD
19 Oca 2024	1 JMD = 0.0303 MYR	1 MYR = 32.9829 JMD
20 Oca 2024	1 JMD = 0.0304 MYR	1 MYR = 32.9018 JMD
21 Oca 2024	1 JMD = 0.0304 MYR	1 MYR = 32.9018 JMD
22 Oca 2024	1 JMD = 0.0305 MYR	1 MYR = 32.8134 JMD
23 Oca 2024	1 JMD = 0.0304 MYR	1 MYR = 32.8691 JMD
24 Oca 2024	1 JMD = 0.0304 MYR	1 MYR = 32.896 JMD
25 Oca 2024	1 JMD = 0.0304 MYR	1 MYR = 32.941 JMD
26 Oca 2024	1 JMD = 0.0303 MYR	1 MYR = 32.9535 JMD
27 Oca 2024	1 JMD = 0.0303 MYR	1 MYR = 32.9777 JMD
28 Oca 2024	1 JMD = 0.0303 MYR	1 MYR = 32.9777 JMD
29 Oca 2024	1 JMD = 0.0305 MYR	1 MYR = 32.8323 JMD
30 Oca 2024	1 JMD = 0.0304 MYR	1 MYR = 32.8499 JMD
31 Oca 2024	1 JMD = 0.0304 MYR	1 MYR = 32.8888 JMD

Feb 2024

Tarih	JMD-MYR	MYR-JMD
01 Şub 2024	1 JMD = 0.0304 MYR	1 MYR = 32.8859 JMD
02 Şub 2024	1 JMD = 0.0302 MYR	1 MYR = 33.081 JMD
03 Şub 2024	1 JMD = 0.03 MYR	1 MYR = 33.3023 JMD
04 Şub 2024	1 JMD = 0.03 MYR	1 MYR = 33.3023 JMD
05 Şub 2024	1 JMD = 0.0304 MYR	1 MYR = 32.8565 JMD
06 Şub 2024	1 JMD = 0.0305 MYR	1 MYR = 32.7827 JMD
07 Şub 2024	1 JMD = 0.0305 MYR	1 MYR = 32.7873 JMD
08 Şub 2024	1 JMD = 0.0307 MYR	1 MYR = 32.62 JMD
09 Şub 2024	1 JMD = 0.0305 MYR	1 MYR = 32.8399 JMD
10 Şub 2024	1 JMD = 0.0305 MYR	1 MYR = 32.8121 JMD
11 Şub 2024	1 JMD = 0.0305 MYR	1 MYR = 32.8121 JMD
12 Şub 2024	1 JMD = 0.0305 MYR	1 MYR = 32.8366 JMD
13 Şub 2024	1 JMD = 0.0305 MYR	1 MYR = 32.8032 JMD
14 Şub 2024	1 JMD = 0.0305 MYR	1 MYR = 32.7604 JMD
15 Şub 2024	1 JMD = 0.0305 MYR	1 MYR = 32.8285 JMD
16 Şub 2024	1 JMD = 0.0305 MYR	1 MYR = 32.7504 JMD
17 Şub 2024	1 JMD = 0.0305 MYR	1 MYR = 32.7513 JMD
18 Şub 2024	1 JMD = 0.0305 MYR	1 MYR = 32.7423 JMD
19 Şub 2024	1 JMD = 0.0306 MYR	1 MYR = 32.7252 JMD
20 Şub 2024	1 JMD = 0.0306 MYR	1 MYR = 32.6538 JMD
21 Şub 2024	1 JMD = 0.0306 MYR	1 MYR = 32.6581 JMD
22 Şub 2024	1 JMD = 0.0305 MYR	1 MYR = 32.8061 JMD
23 Şub 2024	1 JMD = 0.0305 MYR	1 MYR = 32.7448 JMD
24 Şub 2024	1 JMD = 0.0306 MYR	1 MYR = 32.7092 JMD
25 Şub 2024	1 JMD = 0.0306 MYR	1 MYR = 32.7092 JMD
26 Şub 2024	1 JMD = 0.0305 MYR	1 MYR = 32.7541 JMD
27 Şub 2024	1 JMD = 0.0306 MYR	1 MYR = 32.7261 JMD
28 Şub 2024	1 JMD = 0.0305 MYR	1 MYR = 32.748 JMD
29 Şub 2024	1 JMD = 0.0304 MYR	1 MYR = 32.8871 JMD

Mar 2024

Tarih	JMD-MYR	MYR-JMD
01 Mar 2024	1 JMD = 0.0304 MYR	1 MYR = 32.8533 JMD
02 Mar 2024	1 JMD = 0.0305 MYR	1 MYR = 32.7625 JMD
03 Mar 2024	1 JMD = 0.0305 MYR	1 MYR = 32.7625 JMD
04 Mar 2024	1 JMD = 0.0303 MYR	1 MYR = 32.9857 JMD
05 Mar 2024	1 JMD = 0.0304 MYR	1 MYR = 32.8456 JMD
06 Mar 2024	1 JMD = 0.0304 MYR	1 MYR = 32.8546 JMD
07 Mar 2024	1 JMD = 0.0303 MYR	1 MYR = 33.0511 JMD
08 Mar 2024	1 JMD = 0.0302 MYR	1 MYR = 33.1345 JMD
09 Mar 2024	1 JMD = 0.0302 MYR	1 MYR = 33.0908 JMD
10 Mar 2024	1 JMD = 0.0302 MYR	1 MYR = 33.0908 JMD
11 Mar 2024	1 JMD = 0.0302 MYR	1 MYR = 33.1188 JMD
12 Mar 2024	1 JMD = 0.0302 MYR	1 MYR = 33.0857 JMD
13 Mar 2024	1 JMD = 0.0303 MYR	1 MYR = 33.0376 JMD
14 Mar 2024	1 JMD = 0.0303 MYR	1 MYR = 33.0496 JMD
15 Mar 2024	1 JMD = 0.0304 MYR	1 MYR = 32.8684 JMD
16 Mar 2024	1 JMD = 0.0304 MYR	1 MYR = 32.8763 JMD
17 Mar 2024	1 JMD = 0.0304 MYR	1 MYR = 32.8763 JMD
18 Mar 2024	1 JMD = 0.0306 MYR	1 MYR = 32.6689 JMD
19 Mar 2024	1 JMD = 0.0307 MYR	1 MYR = 32.5571 JMD
20 Mar 2024	1 JMD = 0.0308 MYR	1 MYR = 32.5168 JMD
21 Mar 2024	1 JMD = 0.0306 MYR	1 MYR = 32.652 JMD
22 Mar 2024	1 JMD = 0.0308 MYR	1 MYR = 32.4617 JMD
23 Mar 2024	1 JMD = 0.0309 MYR	1 MYR = 32.333 JMD
24 Mar 2024	1 JMD = 0.0309 MYR	1 MYR = 32.333 JMD
25 Mar 2024	1 JMD = 0.0307 MYR	1 MYR = 32.5461 JMD
26 Mar 2024	1 JMD = 0.0307 MYR	1 MYR = 32.5256 JMD
27 Mar 2024	1 JMD = 0.0307 MYR	1 MYR = 32.5207 JMD
28 Mar 2024	1 JMD = 0.0308 MYR	1 MYR = 32.5099 JMD
29 Mar 2024	1 JMD = 0.0307 MYR	1 MYR = 32.5769 JMD
30 Mar 2024	1 JMD = 0.0307 MYR	1 MYR = 32.5347 JMD
31 Mar 2024	1 JMD = 0.0307 MYR	1 MYR = 32.5347 JMD

Apr 2024

Tarih	JMD-MYR	MYR-JMD
01 Nis 2024	1 JMD = 0.0307 MYR	1 MYR = 32.5327 JMD
02 Nis 2024	1 JMD = 0.0309 MYR	1 MYR = 32.3782 JMD
03 Nis 2024	1 JMD = 0.0311 MYR	1 MYR = 32.1563 JMD
04 Nis 2024	1 JMD = 0.0308 MYR	1 MYR = 32.4969 JMD
05 Nis 2024	1 JMD = 0.0307 MYR	1 MYR = 32.5511 JMD
06 Nis 2024	1 JMD = 0.0308 MYR	1 MYR = 32.5037 JMD
07 Nis 2024	1 JMD = 0.0308 MYR	1 MYR = 32.5037 JMD
08 Nis 2024	1 JMD = 0.0307 MYR	1 MYR = 32.5531 JMD
09 Nis 2024	1 JMD = 0.0306 MYR	1 MYR = 32.6283 JMD
10 Nis 2024	1 JMD = 0.0306 MYR	1 MYR = 32.6601 JMD
11 Nis 2024	1 JMD = 0.0306 MYR	1 MYR = 32.6452 JMD
12 Nis 2024	1 JMD = 0.0308 MYR	1 MYR = 32.4744 JMD
13 Nis 2024	1 JMD = 0.0308 MYR	1 MYR = 32.4737 JMD
14 Nis 2024	1 JMD = 0.0309 MYR	1 MYR = 32.4129 JMD
15 Nis 2024	1 JMD = 0.0309 MYR	1 MYR = 32.4027 JMD
16 Nis 2024	1 JMD = 0.0309 MYR	1 MYR = 32.4019 JMD
17 Nis 2024	1 JMD = 0.0308 MYR	1 MYR = 32.4242 JMD
18 Nis 2024	1 JMD = 0.0308 MYR	1 MYR = 32.4702 JMD
19 Nis 2024	1 JMD = 0.0307 MYR	1 MYR = 32.5836 JMD
20 Nis 2024	1 JMD = 0.0308 MYR	1 MYR = 32.5066 JMD
21 Nis 2024	1 JMD = 0.0308 MYR	1 MYR = 32.5066 JMD
22 Nis 2024	1 JMD = 0.0307 MYR	1 MYR = 32.6169 JMD
23 Nis 2024	1 JMD = 0.0308 MYR	1 MYR = 32.5132 JMD
24 Nis 2024	1 JMD = 0.0307 MYR	1 MYR = 32.6104 JMD
25 Nis 2024	1 JMD = 0.0306 MYR	1 MYR = 32.633 JMD
26 Nis 2024	1 JMD = 0.0306 MYR	1 MYR = 32.7258 JMD
27 Nis 2024	1 JMD = 0.0305 MYR	1 MYR = 32.8247 JMD
28 Nis 2024	1 JMD = 0.0305 MYR	1 MYR = 32.8247 JMD
29 Nis 2024	1 JMD = 0.0305 MYR	1 MYR = 32.7772 JMD
30 Nis 2024	1 JMD = 0.0306 MYR	1 MYR = 32.7249 JMD

May 2024

Tarih	JMD-MYR	MYR-JMD
01 May 2024	1 JMD = 0.0306 MYR	1 MYR = 32.7223 JMD
02 May 2024	1 JMD = 0.0304 MYR	1 MYR = 32.8733 JMD
03 May 2024	1 JMD = 0.0302 MYR	1 MYR = 33.1077 JMD
04 May 2024	1 JMD = 0.0303 MYR	1 MYR = 33.0269 JMD
05 May 2024	1 JMD = 0.0303 MYR	1 MYR = 33.0269 JMD
06 May 2024	1 JMD = 0.0302 MYR	1 MYR = 33.0796 JMD
07 May 2024	1 JMD = 0.0302 MYR	1 MYR = 33.106 JMD
08 May 2024	1 JMD = 0.0302 MYR	1 MYR = 33.0879 JMD
09 May 2024	1 JMD = 0.0302 MYR	1 MYR = 33.0771 JMD
10 May 2024	1 JMD = 0.0303 MYR	1 MYR = 33.0483 JMD
11 May 2024	1 JMD = 0.0303 MYR	1 MYR = 33.0481 JMD
12 May 2024	1 JMD = 0.0303 MYR	1 MYR = 33.0197 JMD
13 May 2024	1 JMD = 0.0302 MYR	1 MYR = 33.0748 JMD
14 May 2024	1 JMD = 0.0302 MYR	1 MYR = 33.1207 JMD
15 May 2024	1 JMD = 0.0302 MYR	1 MYR = 33.1173 JMD
16 May 2024	1 JMD = 0.03 MYR	1 MYR = 33.3704 JMD
17 May 2024	1 JMD = 0.03 MYR	1 MYR = 33.289 JMD
18 May 2024	1 JMD = 0.0302 MYR	1 MYR = 33.1175 JMD
19 May 2024	1 JMD = 0.0302 MYR	1 MYR = 33.1175 JMD
20 May 2024	1 JMD = 0.03 MYR	1 MYR = 33.3722 JMD
21 May 2024	1 JMD = 0.0301 MYR	1 MYR = 33.2623 JMD
22 May 2024	1 JMD = 0.0301 MYR	1 MYR = 33.2659 JMD
23 May 2024	1 JMD = 0.0301 MYR	1 MYR = 33.191 JMD
24 May 2024	1 JMD = 0.0301 MYR	1 MYR = 33.2321 JMD
25 May 2024	1 JMD = 0.0301 MYR	1 MYR = 33.178 JMD
26 May 2024	1 JMD = 0.0301 MYR	1 MYR = 33.178 JMD
27 May 2024	1 JMD = 0.0301 MYR	1 MYR = 33.1988 JMD
28 May 2024	1 JMD = 0.0302 MYR	1 MYR = 33.0908 JMD
29 May 2024	1 JMD = 0.0302 MYR	1 MYR = 33.1265 JMD
30 May 2024	1 JMD = 0.0302 MYR	1 MYR = 33.126 JMD
31 May 2024	1 JMD = 0.0303 MYR	1 MYR = 33.0489 JMD

Jun 2024

Tarih	JMD-MYR	MYR-JMD
01 Haz 2024	1 JMD = 0.0303 MYR	1 MYR = 33.0355 JMD
02 Haz 2024	1 JMD = 0.0303 MYR	1 MYR = 33.0355 JMD
03 Haz 2024	1 JMD = 0.0304 MYR	1 MYR = 32.8974 JMD
04 Haz 2024	1 JMD = 0.0303 MYR	1 MYR = 33.0231 JMD
05 Haz 2024	1 JMD = 0.0302 MYR	1 MYR = 33.1342 JMD
06 Haz 2024	1 JMD = 0.0302 MYR	1 MYR = 33.1449 JMD
07 Haz 2024	1 JMD = 0.0302 MYR	1 MYR = 33.1342 JMD
08 Haz 2024	1 JMD = 0.03 MYR	1 MYR = 33.3568 JMD
09 Haz 2024	1 JMD = 0.03 MYR	1 MYR = 33.3568 JMD
10 Haz 2024	1 JMD = 0.0304 MYR	1 MYR = 32.897 JMD
11 Haz 2024	1 JMD = 0.0303 MYR	1 MYR = 32.9808 JMD
12 Haz 2024	1 JMD = 0.0303 MYR	1 MYR = 32.9877 JMD
13 Haz 2024	1 JMD = 0.0302 MYR	1 MYR = 33.0627 JMD
14 Haz 2024	1 JMD = 0.0303 MYR	1 MYR = 32.9681 JMD
15 Haz 2024	1 JMD = 0.0304 MYR	1 MYR = 32.8969 JMD
16 Haz 2024	1 JMD = 0.0304 MYR	1 MYR = 32.8969 JMD
17 Haz 2024	1 JMD = 0.0303 MYR	1 MYR = 33.0067 JMD
18 Haz 2024	1 JMD = 0.0303 MYR	1 MYR = 32.9741 JMD
19 Haz 2024	1 JMD = 0.0302 MYR	1 MYR = 33.0775 JMD
20 Haz 2024	1 JMD = 0.0303 MYR	1 MYR = 33.0102 JMD
21 Haz 2024	1 JMD = 0.0303 MYR	1 MYR = 33.0383 JMD
22 Haz 2024	1 JMD = 0.0303 MYR	1 MYR = 32.9739 JMD
23 Haz 2024	1 JMD = 0.0303 MYR	1 MYR = 32.9739 JMD
24 Haz 2024	1 JMD = 0.0302 MYR	1 MYR = 33.0906 JMD
25 Haz 2024	1 JMD = 0.0301 MYR	1 MYR = 33.2307 JMD
26 Haz 2024	1 JMD = 0.0302 MYR	1 MYR = 33.1203 JMD
27 Haz 2024	1 JMD = 0.0302 MYR	1 MYR = 33.0683 JMD
28 Haz 2024	1 JMD = 0.0302 MYR	1 MYR = 33.1068 JMD
29 Haz 2024	1 JMD = 0.0302 MYR	1 MYR = 33.1068 JMD
30 Haz 2024	1 JMD = 0.0302 MYR	1 MYR = 33.0734 JMD

Jul 2024

Tarih	JMD-MYR	MYR-JMD
01 Tem 2024	1 JMD = 0.0303 MYR	1 MYR = 33.0144 JMD
02 Tem 2024	1 JMD = 0.0302 MYR	1 MYR = 33.0761 JMD
03 Tem 2024	1 JMD = 0.0302 MYR	1 MYR = 33.1183 JMD
04 Tem 2024	1 JMD = 0.0302 MYR	1 MYR = 33.155 JMD
05 Tem 2024	1 JMD = 0.0301 MYR	1 MYR = 33.183 JMD
06 Tem 2024	1 JMD = 0.0302 MYR	1 MYR = 33.0844 JMD
07 Tem 2024	1 JMD = 0.0302 MYR	1 MYR = 33.0844 JMD
08 Tem 2024	1 JMD = 0.0301 MYR	1 MYR = 33.2514 JMD
09 Tem 2024	1 JMD = 0.03 MYR	1 MYR = 33.312 JMD
10 Tem 2024	1 JMD = 0.03 MYR	1 MYR = 33.3703 JMD
11 Tem 2024	1 JMD = 0.0299 MYR	1 MYR = 33.4698 JMD
12 Tem 2024	1 JMD = 0.0298 MYR	1 MYR = 33.572 JMD
13 Tem 2024	1 JMD = 0.0298 MYR	1 MYR = 33.5233 JMD
14 Tem 2024	1 JMD = 0.0299 MYR	1 MYR = 33.4798 JMD
15 Tem 2024	1 JMD = 0.0298 MYR	1 MYR = 33.5382 JMD
16 Tem 2024	1 JMD = 0.0299 MYR	1 MYR = 33.4109 JMD
17 Tem 2024	1 JMD = 0.0298 MYR	1 MYR = 33.5346 JMD
18 Tem 2024	1 JMD = 0.0298 MYR	1 MYR = 33.5665 JMD
19 Tem 2024	1 JMD = 0.03 MYR	1 MYR = 33.3266 JMD
20 Tem 2024	1 JMD = 0.03 MYR	1 MYR = 33.3157 JMD
21 Tem 2024	1 JMD = 0.03 MYR	1 MYR = 33.3157 JMD
22 Tem 2024	1 JMD = 0.0299 MYR	1 MYR = 33.4172 JMD
23 Tem 2024	1 JMD = 0.0299 MYR	1 MYR = 33.42 JMD
24 Tem 2024	1 JMD = 0.0298 MYR	1 MYR = 33.5022 JMD
25 Tem 2024	1 JMD = 0.0298 MYR	1 MYR = 33.5749 JMD
26 Tem 2024	1 JMD = 0.0298 MYR	1 MYR = 33.58 JMD
27 Tem 2024	1 JMD = 0.0298 MYR	1 MYR = 33.5336 JMD
28 Tem 2024	1 JMD = 0.0298 MYR	1 MYR = 33.5336 JMD
29 Tem 2024	1 JMD = 0.0296 MYR	1 MYR = 33.7391 JMD
30 Tem 2024	1 JMD = 0.0296 MYR	1 MYR = 33.818 JMD
31 Tem 2024	1 JMD = 0.0294 MYR	1 MYR = 34.0531 JMD

Aug 2024

Tarih	JMD-MYR	MYR-JMD
01 Ağu 2024	1 JMD = 0.0292 MYR	1 MYR = 34.225 JMD
02 Ağu 2024	1 JMD = 0.0288 MYR	1 MYR = 34.7679 JMD
03 Ağu 2024	1 JMD = 0.029 MYR	1 MYR = 34.4731 JMD
04 Ağu 2024	1 JMD = 0.029 MYR	1 MYR = 34.4731 JMD
05 Ağu 2024	1 JMD = 0.0282 MYR	1 MYR = 35.4295 JMD
06 Ağu 2024	1 JMD = 0.0285 MYR	1 MYR = 35.0588 JMD
07 Ağu 2024	1 JMD = 0.0287 MYR	1 MYR = 34.8 JMD
08 Ağu 2024	1 JMD = 0.0286 MYR	1 MYR = 35.0153 JMD
09 Ağu 2024	1 JMD = 0.0281 MYR	1 MYR = 35.548 JMD
10 Ağu 2024	1 JMD = 0.0281 MYR	1 MYR = 35.592 JMD
11 Ağu 2024	1 JMD = 0.0281 MYR	1 MYR = 35.5504 JMD
12 Ağu 2024	1 JMD = 0.0283 MYR	1 MYR = 35.2821 JMD
13 Ağu 2024	1 JMD = 0.0284 MYR	1 MYR = 35.2266 JMD
14 Ağu 2024	1 JMD = 0.0282 MYR	1 MYR = 35.5019 JMD
15 Ağu 2024	1 JMD = 0.0282 MYR	1 MYR = 35.4195 JMD
16 Ağu 2024	1 JMD = 0.0282 MYR	1 MYR = 35.4344 JMD
17 Ağu 2024	1 JMD = 0.0283 MYR	1 MYR = 35.2958 JMD
18 Ağu 2024	1 JMD = 0.0283 MYR	1 MYR = 35.2958 JMD
19 Ağu 2024	1 JMD = 0.0279 MYR	1 MYR = 35.834 JMD
20 Ağu 2024	1 JMD = 0.0279 MYR	1 MYR = 35.8585 JMD
21 Ağu 2024	1 JMD = 0.0279 MYR	1 MYR = 35.8711 JMD
22 Ağu 2024	1 JMD = 0.0279 MYR	1 MYR = 35.7988 JMD
23 Ağu 2024	1 JMD = 0.0279 MYR	1 MYR = 35.8082 JMD
24 Ağu 2024	1 JMD = 0.0282 MYR	1 MYR = 35.5196 JMD
25 Ağu 2024	1 JMD = 0.0282 MYR	1 MYR = 35.5196 JMD
26 Ağu 2024	1 JMD = 0.0278 MYR	1 MYR = 36.0032 JMD
27 Ağu 2024	1 JMD = 0.0277 MYR	1 MYR = 36.0621 JMD
28 Ağu 2024	1 JMD = 0.0277 MYR	1 MYR = 36.0494 JMD
29 Ağu 2024	1 JMD = 0.0275 MYR	1 MYR = 36.4257 JMD
30 Ağu 2024	1 JMD = 0.0276 MYR	1 MYR = 36.2483 JMD
31 Ağu 2024	1 JMD = 0.0276 MYR	1 MYR = 36.2483 JMD

Sep 2024

Tarih	JMD-MYR	MYR-JMD
01 Eyl 2024	1 JMD = 0.0275 MYR	1 MYR = 36.3013 JMD
02 Eyl 2024	1 JMD = 0.0277 MYR	1 MYR = 36.0525 JMD
03 Eyl 2024	1 JMD = 0.0278 MYR	1 MYR = 35.942 JMD
04 Eyl 2024	1 JMD = 0.0279 MYR	1 MYR = 35.8146 JMD
05 Eyl 2024	1 JMD = 0.0276 MYR	1 MYR = 36.182 JMD
06 Eyl 2024	1 JMD = 0.0276 MYR	1 MYR = 36.2631 JMD
07 Eyl 2024	1 JMD = 0.0275 MYR	1 MYR = 36.2995 JMD
08 Eyl 2024	1 JMD = 0.0275 MYR	1 MYR = 36.2995 JMD
09 Eyl 2024	1 JMD = 0.0278 MYR	1 MYR = 35.9112 JMD
10 Eyl 2024	1 JMD = 0.0277 MYR	1 MYR = 36.1001 JMD
11 Eyl 2024	1 JMD = 0.0276 MYR	1 MYR = 36.1906 JMD
12 Eyl 2024	1 JMD = 0.0276 MYR	1 MYR = 36.2659 JMD
13 Eyl 2024	1 JMD = 0.0274 MYR	1 MYR = 36.5424 JMD
14 Eyl 2024	1 JMD = 0.0274 MYR	1 MYR = 36.5337 JMD
15 Eyl 2024	1 JMD = 0.0274 MYR	1 MYR = 36.5337 JMD
16 Eyl 2024	1 JMD = 0.0273 MYR	1 MYR = 36.566 JMD
17 Eyl 2024	1 JMD = 0.0271 MYR	1 MYR = 36.8747 JMD
18 Eyl 2024	1 JMD = 0.027 MYR	1 MYR = 37.0306 JMD
19 Eyl 2024	1 JMD = 0.0268 MYR	1 MYR = 37.3697 JMD
20 Eyl 2024	1 JMD = 0.0268 MYR	1 MYR = 37.3742 JMD
21 Eyl 2024	1 JMD = 0.0268 MYR	1 MYR = 37.304 JMD
22 Eyl 2024	1 JMD = 0.0268 MYR	1 MYR = 37.304 JMD
23 Eyl 2024	1 JMD = 0.0268 MYR	1 MYR = 37.3535 JMD
24 Eyl 2024	1 JMD = 0.0263 MYR	1 MYR = 38.0015 JMD
25 Eyl 2024	1 JMD = 0.0264 MYR	1 MYR = 37.9134 JMD
26 Eyl 2024	1 JMD = 0.0264 MYR	1 MYR = 37.8837 JMD
27 Eyl 2024	1 JMD = 0.0263 MYR	1 MYR = 38.08 JMD
28 Eyl 2024	1 JMD = 0.0263 MYR	1 MYR = 38.0801 JMD
29 Eyl 2024	1 JMD = 0.0263 MYR	1 MYR = 38.0801 JMD
30 Eyl 2024	1 JMD = 0.0262 MYR	1 MYR = 38.1343 JMD

Oct 2024

Tarih	JMD-MYR	MYR-JMD
01 Eki 2024	1 JMD = 0.0265 MYR	1 MYR = 37.7683 JMD
02 Eki 2024	1 JMD = 0.0265 MYR	1 MYR = 37.7957 JMD
03 Eki 2024	1 JMD = 0.0267 MYR	1 MYR = 37.409 JMD
04 Eki 2024	1 JMD = 0.0267 MYR	1 MYR = 37.4337 JMD
05 Eki 2024	1 JMD = 0.0266 MYR	1 MYR = 37.5841 JMD
06 Eki 2024	1 JMD = 0.0266 MYR	1 MYR = 37.5841 JMD
07 Eki 2024	1 JMD = 0.0271 MYR	1 MYR = 36.8967 JMD
08 Eki 2024	1 JMD = 0.0271 MYR	1 MYR = 36.8492 JMD
09 Eki 2024	1 JMD = 0.0271 MYR	1 MYR = 36.9003 JMD
10 Eki 2024	1 JMD = 0.0271 MYR	1 MYR = 36.8344 JMD
11 Eki 2024	1 JMD = 0.0271 MYR	1 MYR = 36.9483 JMD
12 Eki 2024	1 JMD = 0.0271 MYR	1 MYR = 36.8785 JMD
13 Eki 2024	1 JMD = 0.0271 MYR	1 MYR = 36.9482 JMD
14 Eki 2024	1 JMD = 0.0271 MYR	1 MYR = 36.8679 JMD
15 Eki 2024	1 JMD = 0.0272 MYR	1 MYR = 36.7906 JMD
16 Eki 2024	1 JMD = 0.0272 MYR	1 MYR = 36.7127 JMD
17 Eki 2024	1 JMD = 0.0272 MYR	1 MYR = 36.8181 JMD
18 Eki 2024	1 JMD = 0.0271 MYR	1 MYR = 36.9085 JMD
19 Eki 2024	1 JMD = 0.0272 MYR	1 MYR = 36.7979 JMD
20 Eki 2024	1 JMD = 0.0272 MYR	1 MYR = 36.7979 JMD
21 Eki 2024	1 JMD = 0.0271 MYR	1 MYR = 36.924 JMD
22 Eki 2024	1 JMD = 0.0273 MYR	1 MYR = 36.6744 JMD
23 Eki 2024	1 JMD = 0.0274 MYR	1 MYR = 36.4745 JMD
24 Eki 2024	1 JMD = 0.0274 MYR	1 MYR = 36.4368 JMD
25 Eki 2024	1 JMD = 0.0274 MYR	1 MYR = 36.5034 JMD
26 Eki 2024	1 JMD = 0.0273 MYR	1 MYR = 36.5747 JMD
27 Eki 2024	1 JMD = 0.0273 MYR	1 MYR = 36.5747 JMD
28 Eki 2024	1 JMD = 0.0276 MYR	1 MYR = 36.2588 JMD
29 Eki 2024	1 JMD = 0.0276 MYR	1 MYR = 36.1754 JMD
30 Eki 2024	1 JMD = 0.0276 MYR	1 MYR = 36.1833 JMD
31 Eki 2024	1 JMD = 0.0277 MYR	1 MYR = 36.1086 JMD

Nov 2024

Tarih	JMD-MYR	MYR-JMD
01 Kas 2024	1 JMD = 0.0276 MYR	1 MYR = 36.2077 JMD
02 Kas 2024	1 JMD = 0.0276 MYR	1 MYR = 36.2076 JMD
03 Kas 2024	1 JMD = 0.0277 MYR	1 MYR = 36.1572 JMD
04 Kas 2024	1 JMD = 0.0277 MYR	1 MYR = 36.1592 JMD
05 Kas 2024	1 JMD = 0.0275 MYR	1 MYR = 36.393 JMD
06 Kas 2024	1 JMD = 0.0278 MYR	1 MYR = 35.9696 JMD
07 Kas 2024	1 JMD = 0.0278 MYR	1 MYR = 35.9298 JMD
08 Kas 2024	1 JMD = 0.0276 MYR	1 MYR = 36.2207 JMD
09 Kas 2024	1 JMD = 0.0275 MYR	1 MYR = 36.4054 JMD

JMD-MYR ve MYR-JMD döviz kurları bilgisi

Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Malezya Ringiti (MYR), Malezya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Jamaika ve Malezya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler