currencystats247.com

CurrencyStats247 > Döviz Kurları > JMD-MXN ve MXN-JMD döviz kurları - 2026

JMD-MXN ve MXN-JMD döviz kurları - 2026

JMD-MXN ve MXN-JMD döviz kurları

2026 yılı için JMD-MXN ve MXN-JMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 JMD = 0,1113 MXN
1 MXN = 8,9837 JMD
1Y 2Y 3Y

Jan 2026

TarihJMD-MXNMXN-JMD
01 Oca 2026 1 JMD = 0.1133 MXN 1 MXN = 8.8238 JMD
02 Oca 2026 1 JMD = 0.1129 MXN 1 MXN = 8.8552 JMD
03 Oca 2026 1 JMD = 0.1128 MXN 1 MXN = 8.8685 JMD
04 Oca 2026 1 JMD = 0.1128 MXN 1 MXN = 8.8685 JMD
05 Oca 2026 1 JMD = 0.1129 MXN 1 MXN = 8.8548 JMD
06 Oca 2026 1 JMD = 0.1133 MXN 1 MXN = 8.8267 JMD
07 Oca 2026 1 JMD = 0.1135 MXN 1 MXN = 8.8096 JMD
08 Oca 2026 1 JMD = 0.1134 MXN 1 MXN = 8.8168 JMD
09 Oca 2026 1 JMD = 0.1138 MXN 1 MXN = 8.7889 JMD
10 Oca 2026 1 JMD = 0.1135 MXN 1 MXN = 8.8105 JMD
11 Oca 2026 1 JMD = 0.1134 MXN 1 MXN = 8.8159 JMD
12 Oca 2026 1 JMD = 0.113 MXN 1 MXN = 8.8483 JMD
13 Oca 2026 1 JMD = 0.1132 MXN 1 MXN = 8.8352 JMD
14 Oca 2026 1 JMD = 0.113 MXN 1 MXN = 8.8485 JMD
15 Oca 2026 1 JMD = 0.1129 MXN 1 MXN = 8.8601 JMD
16 Oca 2026 1 JMD = 0.112 MXN 1 MXN = 8.9264 JMD
17 Oca 2026 1 JMD = 0.1116 MXN 1 MXN = 8.9642 JMD
18 Oca 2026 1 JMD = 0.1116 MXN 1 MXN = 8.9642 JMD
19 Oca 2026 1 JMD = 0.1118 MXN 1 MXN = 8.9466 JMD
20 Oca 2026 1 JMD = 0.112 MXN 1 MXN = 8.9283 JMD
21 Oca 2026 1 JMD = 0.1114 MXN 1 MXN = 8.9796 JMD
22 Oca 2026 1 JMD = 0.111 MXN 1 MXN = 9.005 JMD
23 Oca 2026 1 JMD = 0.1109 MXN 1 MXN = 9.0191 JMD
24 Oca 2026 1 JMD = 0.1112 MXN 1 MXN = 8.996 JMD
25 Oca 2026 1 JMD = 0.1112 MXN 1 MXN = 8.996 JMD
26 Oca 2026 1 JMD = 0.1104 MXN 1 MXN = 9.0551 JMD
27 Oca 2026 1 JMD = 0.1105 MXN 1 MXN = 9.0538 JMD
28 Oca 2026 1 JMD = 0.1096 MXN 1 MXN = 9.1263 JMD
29 Oca 2026 1 JMD = 0.1095 MXN 1 MXN = 9.1339 JMD
30 Oca 2026 1 JMD = 0.1103 MXN 1 MXN = 9.0681 JMD
31 Oca 2026 1 JMD = 0.1106 MXN 1 MXN = 9.0416 JMD

Feb 2026

TarihJMD-MXNMXN-JMD
01 Şub 2026 1 JMD = 0.1106 MXN 1 MXN = 9.0437 JMD
02 Şub 2026 1 JMD = 0.1106 MXN 1 MXN = 9.0396 JMD
03 Şub 2026 1 JMD = 0.1107 MXN 1 MXN = 9.0356 JMD
04 Şub 2026 1 JMD = 0.11 MXN 1 MXN = 9.0895 JMD
05 Şub 2026 1 JMD = 0.1112 MXN 1 MXN = 8.994 JMD
06 Şub 2026 1 JMD = 0.1109 MXN 1 MXN = 9.014 JMD
07 Şub 2026 1 JMD = 0.1106 MXN 1 MXN = 9.0397 JMD
08 Şub 2026 1 JMD = 0.1106 MXN 1 MXN = 9.0397 JMD
09 Şub 2026 1 JMD = 0.1103 MXN 1 MXN = 9.0664 JMD
10 Şub 2026 1 JMD = 0.1101 MXN 1 MXN = 9.0825 JMD
11 Şub 2026 1 JMD = 0.1099 MXN 1 MXN = 9.0968 JMD
12 Şub 2026 1 JMD = 0.1099 MXN 1 MXN = 9.1002 JMD
13 Şub 2026 1 JMD = 0.11 MXN 1 MXN = 9.0891 JMD
14 Şub 2026 1 JMD = 0.1098 MXN 1 MXN = 9.1082 JMD
15 Şub 2026 1 JMD = 0.1098 MXN 1 MXN = 9.1082 JMD
16 Şub 2026 1 JMD = 0.1097 MXN 1 MXN = 9.119 JMD
17 Şub 2026 1 JMD = 0.1102 MXN 1 MXN = 9.077 JMD
18 Şub 2026 1 JMD = 0.1099 MXN 1 MXN = 9.097 JMD
19 Şub 2026 1 JMD = 0.1106 MXN 1 MXN = 9.0421 JMD
20 Şub 2026 1 JMD = 0.1105 MXN 1 MXN = 9.0488 JMD
21 Şub 2026 1 JMD = 0.1102 MXN 1 MXN = 9.0743 JMD
22 Şub 2026 1 JMD = 0.1102 MXN 1 MXN = 9.0743 JMD
23 Şub 2026 1 JMD = 0.1107 MXN 1 MXN = 9.0373 JMD
24 Şub 2026 1 JMD = 0.1106 MXN 1 MXN = 9.0375 JMD
25 Şub 2026 1 JMD = 0.1101 MXN 1 MXN = 9.0848 JMD
26 Şub 2026 1 JMD = 0.1103 MXN 1 MXN = 9.069 JMD
27 Şub 2026 1 JMD = 0.1104 MXN 1 MXN = 9.0603 JMD
28 Şub 2026 1 JMD = 0.1107 MXN 1 MXN = 9.0314 JMD

Mar 2026

TarihJMD-MXNMXN-JMD
01 Mar 2026 1 JMD = 0.1107 MXN 1 MXN = 9.0316 JMD
02 Mar 2026 1 JMD = 0.1104 MXN 1 MXN = 9.0555 JMD
03 Mar 2026 1 JMD = 0.1118 MXN 1 MXN = 8.9448 JMD
04 Mar 2026 1 JMD = 0.1125 MXN 1 MXN = 8.8877 JMD
05 Mar 2026 1 JMD = 0.1128 MXN 1 MXN = 8.8647 JMD
06 Mar 2026 1 JMD = 0.1137 MXN 1 MXN = 8.7982 JMD
07 Mar 2026 1 JMD = 0.1143 MXN 1 MXN = 8.7523 JMD
08 Mar 2026 1 JMD = 0.1143 MXN 1 MXN = 8.7523 JMD
09 Mar 2026 1 JMD = 0.1139 MXN 1 MXN = 8.7804 JMD
10 Mar 2026 1 JMD = 0.1117 MXN 1 MXN = 8.9527 JMD
11 Mar 2026 1 JMD = 0.1127 MXN 1 MXN = 8.8725 JMD
12 Mar 2026 1 JMD = 0.1132 MXN 1 MXN = 8.8327 JMD
13 Mar 2026 1 JMD = 0.1136 MXN 1 MXN = 8.8003 JMD
14 Mar 2026 1 JMD = 0.1144 MXN 1 MXN = 8.7405 JMD
15 Mar 2026 1 JMD = 0.1144 MXN 1 MXN = 8.7405 JMD
16 Mar 2026 1 JMD = 0.1131 MXN 1 MXN = 8.8392 JMD
17 Mar 2026 1 JMD = 0.1123 MXN 1 MXN = 8.9026 JMD
18 Mar 2026 1 JMD = 0.1124 MXN 1 MXN = 8.8977 JMD
19 Mar 2026 1 JMD = 0.114 MXN 1 MXN = 8.7683 JMD
20 Mar 2026 1 JMD = 0.1133 MXN 1 MXN = 8.8277 JMD
21 Mar 2026 1 JMD = 0.1141 MXN 1 MXN = 8.7628 JMD
22 Mar 2026 1 JMD = 0.1141 MXN 1 MXN = 8.7628 JMD
23 Mar 2026 1 JMD = 0.1134 MXN 1 MXN = 8.8218 JMD
24 Mar 2026 1 JMD = 0.1133 MXN 1 MXN = 8.8269 JMD
25 Mar 2026 1 JMD = 0.1127 MXN 1 MXN = 8.8744 JMD
26 Mar 2026 1 JMD = 0.1136 MXN 1 MXN = 8.8037 JMD
27 Mar 2026 1 JMD = 0.1145 MXN 1 MXN = 8.7352 JMD
28 Mar 2026 1 JMD = 0.1151 MXN 1 MXN = 8.6873 JMD
29 Mar 2026 1 JMD = 0.1155 MXN 1 MXN = 8.6575 JMD
30 Mar 2026 1 JMD = 0.1143 MXN 1 MXN = 8.7461 JMD
31 Mar 2026 1 JMD = 0.1139 MXN 1 MXN = 8.7771 JMD

Apr 2026

TarihJMD-MXNMXN-JMD
01 Nis 2026 1 JMD = 0.113 MXN 1 MXN = 8.8531 JMD
02 Nis 2026 1 JMD = 0.1138 MXN 1 MXN = 8.7856 JMD
03 Nis 2026 1 JMD = 0.1135 MXN 1 MXN = 8.809 JMD
04 Nis 2026 1 JMD = 0.1137 MXN 1 MXN = 8.792 JMD
05 Nis 2026 1 JMD = 0.1137 MXN 1 MXN = 8.792 JMD
06 Nis 2026 1 JMD = 0.1131 MXN 1 MXN = 8.8393 JMD
07 Nis 2026 1 JMD = 0.1127 MXN 1 MXN = 8.8696 JMD
08 Nis 2026 1 JMD = 0.1109 MXN 1 MXN = 9.0212 JMD
09 Nis 2026 1 JMD = 0.1104 MXN 1 MXN = 9.0574 JMD
10 Nis 2026 1 JMD = 0.1098 MXN 1 MXN = 9.11 JMD
11 Nis 2026 1 JMD = 0.1096 MXN 1 MXN = 9.1247 JMD
12 Nis 2026 1 JMD = 0.1116 MXN 1 MXN = 8.9587 JMD
13 Nis 2026 1 JMD = 0.1102 MXN 1 MXN = 9.076 JMD
14 Nis 2026 1 JMD = 0.1091 MXN 1 MXN = 9.1638 JMD
15 Nis 2026 1 JMD = 0.1096 MXN 1 MXN = 9.124 JMD
16 Nis 2026 1 JMD = 0.1094 MXN 1 MXN = 9.1396 JMD
17 Nis 2026 1 JMD = 0.109 MXN 1 MXN = 9.1749 JMD
18 Nis 2026 1 JMD = 0.1093 MXN 1 MXN = 9.1488 JMD
19 Nis 2026 1 JMD = 0.1093 MXN 1 MXN = 9.1488 JMD
20 Nis 2026 1 JMD = 0.1096 MXN 1 MXN = 9.1275 JMD
21 Nis 2026 1 JMD = 0.1093 MXN 1 MXN = 9.1517 JMD
22 Nis 2026 1 JMD = 0.1093 MXN 1 MXN = 9.1528 JMD
23 Nis 2026 1 JMD = 0.1092 MXN 1 MXN = 9.1605 JMD
24 Nis 2026 1 JMD = 0.1102 MXN 1 MXN = 9.0726 JMD
25 Nis 2026 1 JMD = 0.1103 MXN 1 MXN = 9.0653 JMD
26 Nis 2026 1 JMD = 0.1103 MXN 1 MXN = 9.0651 JMD
27 Nis 2026 1 JMD = 0.1099 MXN 1 MXN = 9.0974 JMD
28 Nis 2026 1 JMD = 0.1108 MXN 1 MXN = 9.0293 JMD
29 Nis 2026 1 JMD = 0.1109 MXN 1 MXN = 9.0143 JMD
30 Nis 2026 1 JMD = 0.1116 MXN 1 MXN = 8.9632 JMD

May 2026

TarihJMD-MXNMXN-JMD
01 May 2026 1 JMD = 0.1113 MXN 1 MXN = 8.9811 JMD
02 May 2026 1 JMD = 0.1114 MXN 1 MXN = 8.9777 JMD
03 May 2026 1 JMD = 0.1114 MXN 1 MXN = 8.9777 JMD
04 May 2026 1 JMD = 0.1111 MXN 1 MXN = 9.0041 JMD
05 May 2026 1 JMD = 0.1108 MXN 1 MXN = 9.024 JMD
06 May 2026 1 JMD = 0.1093 MXN 1 MXN = 9.1469 JMD
07 May 2026 1 JMD = 0.1093 MXN 1 MXN = 9.1532 JMD
08 May 2026 1 JMD = 0.1093 MXN 1 MXN = 9.145 JMD
09 May 2026 1 JMD = 0.1093 MXN 1 MXN = 9.1507 JMD
10 May 2026 1 JMD = 0.1104 MXN 1 MXN = 9.0556 JMD
11 May 2026 1 JMD = 0.1091 MXN 1 MXN = 9.1683 JMD
12 May 2026 1 JMD = 0.1092 MXN 1 MXN = 9.1614 JMD
13 May 2026 1 JMD = 0.1089 MXN 1 MXN = 9.1817 JMD
14 May 2026 1 JMD = 0.1087 MXN 1 MXN = 9.2 JMD
15 May 2026 1 JMD = 0.1099 MXN 1 MXN = 9.0963 JMD
16 May 2026 1 JMD = 0.1095 MXN 1 MXN = 9.1321 JMD
17 May 2026 1 JMD = 0.1095 MXN 1 MXN = 9.1321 JMD
18 May 2026 1 JMD = 0.1095 MXN 1 MXN = 9.1362 JMD
19 May 2026 1 JMD = 0.1096 MXN 1 MXN = 9.1263 JMD
20 May 2026 1 JMD = 0.1097 MXN 1 MXN = 9.1133 JMD
21 May 2026 1 JMD = 0.1102 MXN 1 MXN = 9.0771 JMD
22 May 2026 1 JMD = 0.1098 MXN 1 MXN = 9.1087 JMD
23 May 2026 1 JMD = 0.1099 MXN 1 MXN = 9.1012 JMD
24 May 2026 1 JMD = 0.1099 MXN 1 MXN = 9.1012 JMD
25 May 2026 1 JMD = 0.1096 MXN 1 MXN = 9.125 JMD
26 May 2026 1 JMD = 0.1098 MXN 1 MXN = 9.1097 JMD
27 May 2026 1 JMD = 0.1099 MXN 1 MXN = 9.0983 JMD
28 May 2026 1 JMD = 0.111 MXN 1 MXN = 9.0059 JMD
29 May 2026 1 JMD = 0.1101 MXN 1 MXN = 9.0836 JMD
30 May 2026 1 JMD = 0.1102 MXN 1 MXN = 9.0761 JMD

JMD-MXN ve MXN-JMD döviz kurları bilgisi

Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Meksika Pezosu (MXN), Meksika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Jamaika ve Meksika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats