> JMD-MXN ve MXN-JMD döviz kurları - 2024

JMD-MXN ve MXN-JMD döviz kurları - 2024

JMD-MXN ve MXN-JMD döviz kurları

2024 yılı için JMD-MXN ve MXN-JMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 JMD = 0,1151 MXN

1 MXN = 8,6865 JMD

1Y 2Y 3Y

JMD'den MXN'yeMXN'den JMD'E

Jan 2024

Tarih	JMD-MXN	MXN-JMD
01 Oca 2024	1 JMD = 0.1096 MXN	1 MXN = 9.1275 JMD
02 Oca 2024	1 JMD = 0.1105 MXN	1 MXN = 9.0498 JMD
03 Oca 2024	1 JMD = 0.1109 MXN	1 MXN = 9.0165 JMD
04 Oca 2024	1 JMD = 0.1101 MXN	1 MXN = 9.0814 JMD
05 Oca 2024	1 JMD = 0.1102 MXN	1 MXN = 9.072 JMD
06 Oca 2024	1 JMD = 0.1097 MXN	1 MXN = 9.1172 JMD
07 Oca 2024	1 JMD = 0.1097 MXN	1 MXN = 9.1172 JMD
08 Oca 2024	1 JMD = 0.1095 MXN	1 MXN = 9.1312 JMD
09 Oca 2024	1 JMD = 0.1093 MXN	1 MXN = 9.152 JMD
10 Oca 2024	1 JMD = 0.1097 MXN	1 MXN = 9.1141 JMD
11 Oca 2024	1 JMD = 0.1096 MXN	1 MXN = 9.1224 JMD
12 Oca 2024	1 JMD = 0.1087 MXN	1 MXN = 9.2011 JMD
13 Oca 2024	1 JMD = 0.1087 MXN	1 MXN = 9.1973 JMD
14 Oca 2024	1 JMD = 0.1087 MXN	1 MXN = 9.1973 JMD
15 Oca 2024	1 JMD = 0.1088 MXN	1 MXN = 9.1931 JMD
16 Oca 2024	1 JMD = 0.1097 MXN	1 MXN = 9.1174 JMD
17 Oca 2024	1 JMD = 0.1115 MXN	1 MXN = 8.9675 JMD
18 Oca 2024	1 JMD = 0.1107 MXN	1 MXN = 9.0305 JMD
19 Oca 2024	1 JMD = 0.11 MXN	1 MXN = 9.0902 JMD
20 Oca 2024	1 JMD = 0.1102 MXN	1 MXN = 9.078 JMD
21 Oca 2024	1 JMD = 0.1102 MXN	1 MXN = 9.078 JMD
22 Oca 2024	1 JMD = 0.1101 MXN	1 MXN = 9.0861 JMD
23 Oca 2024	1 JMD = 0.111 MXN	1 MXN = 9.0067 JMD
24 Oca 2024	1 JMD = 0.1105 MXN	1 MXN = 9.0509 JMD
25 Oca 2024	1 JMD = 0.1106 MXN	1 MXN = 9.045 JMD
26 Oca 2024	1 JMD = 0.1101 MXN	1 MXN = 9.0787 JMD
27 Oca 2024	1 JMD = 0.1101 MXN	1 MXN = 9.0856 JMD
28 Oca 2024	1 JMD = 0.1101 MXN	1 MXN = 9.0856 JMD
29 Oca 2024	1 JMD = 0.1104 MXN	1 MXN = 9.0611 JMD
30 Oca 2024	1 JMD = 0.1109 MXN	1 MXN = 9.017 JMD
31 Oca 2024	1 JMD = 0.1102 MXN	1 MXN = 9.0714 JMD

Feb 2024

Tarih	JMD-MXN	MXN-JMD
01 Şub 2024	1 JMD = 0.1107 MXN	1 MXN = 9.0319 JMD
02 Şub 2024	1 JMD = 0.1093 MXN	1 MXN = 9.1497 JMD
03 Şub 2024	1 JMD = 0.109 MXN	1 MXN = 9.1705 JMD
04 Şub 2024	1 JMD = 0.109 MXN	1 MXN = 9.1705 JMD
05 Şub 2024	1 JMD = 0.1102 MXN	1 MXN = 9.078 JMD
06 Şub 2024	1 JMD = 0.1092 MXN	1 MXN = 9.1606 JMD
07 Şub 2024	1 JMD = 0.1093 MXN	1 MXN = 9.1522 JMD
08 Şub 2024	1 JMD = 0.1098 MXN	1 MXN = 9.1084 JMD
09 Şub 2024	1 JMD = 0.1094 MXN	1 MXN = 9.1386 JMD
10 Şub 2024	1 JMD = 0.1093 MXN	1 MXN = 9.1503 JMD
11 Şub 2024	1 JMD = 0.1093 MXN	1 MXN = 9.1503 JMD
12 Şub 2024	1 JMD = 0.109 MXN	1 MXN = 9.1772 JMD
13 Şub 2024	1 JMD = 0.1092 MXN	1 MXN = 9.1556 JMD
14 Şub 2024	1 JMD = 0.1093 MXN	1 MXN = 9.1503 JMD
15 Şub 2024	1 JMD = 0.1089 MXN	1 MXN = 9.1859 JMD
16 Şub 2024	1 JMD = 0.1088 MXN	1 MXN = 9.1874 JMD
17 Şub 2024	1 JMD = 0.1089 MXN	1 MXN = 9.1812 JMD
18 Şub 2024	1 JMD = 0.1089 MXN	1 MXN = 9.1787 JMD
19 Şub 2024	1 JMD = 0.1088 MXN	1 MXN = 9.1882 JMD
20 Şub 2024	1 JMD = 0.1086 MXN	1 MXN = 9.211 JMD
21 Şub 2024	1 JMD = 0.1089 MXN	1 MXN = 9.1797 JMD
22 Şub 2024	1 JMD = 0.109 MXN	1 MXN = 9.1758 JMD
23 Şub 2024	1 JMD = 0.1091 MXN	1 MXN = 9.1618 JMD
24 Şub 2024	1 JMD = 0.1095 MXN	1 MXN = 9.1298 JMD
25 Şub 2024	1 JMD = 0.1095 MXN	1 MXN = 9.1298 JMD
26 Şub 2024	1 JMD = 0.1093 MXN	1 MXN = 9.1508 JMD
27 Şub 2024	1 JMD = 0.1095 MXN	1 MXN = 9.134 JMD
28 Şub 2024	1 JMD = 0.1094 MXN	1 MXN = 9.1388 JMD
29 Şub 2024	1 JMD = 0.1095 MXN	1 MXN = 9.1344 JMD

Mar 2024

Tarih	JMD-MXN	MXN-JMD
01 Mar 2024	1 JMD = 0.1092 MXN	1 MXN = 9.1589 JMD
02 Mar 2024	1 JMD = 0.1094 MXN	1 MXN = 9.137 JMD
03 Mar 2024	1 JMD = 0.1094 MXN	1 MXN = 9.137 JMD
04 Mar 2024	1 JMD = 0.1092 MXN	1 MXN = 9.1583 JMD
05 Mar 2024	1 JMD = 0.109 MXN	1 MXN = 9.1752 JMD
06 Mar 2024	1 JMD = 0.1086 MXN	1 MXN = 9.2095 JMD
07 Mar 2024	1 JMD = 0.1084 MXN	1 MXN = 9.2218 JMD
08 Mar 2024	1 JMD = 0.1086 MXN	1 MXN = 9.2076 JMD
09 Mar 2024	1 JMD = 0.1084 MXN	1 MXN = 9.2283 JMD
10 Mar 2024	1 JMD = 0.1084 MXN	1 MXN = 9.2283 JMD
11 Mar 2024	1 JMD = 0.1083 MXN	1 MXN = 9.2343 JMD
12 Mar 2024	1 JMD = 0.1087 MXN	1 MXN = 9.1974 JMD
13 Mar 2024	1 JMD = 0.1083 MXN	1 MXN = 9.2349 JMD
14 Mar 2024	1 JMD = 0.1077 MXN	1 MXN = 9.283 JMD
15 Mar 2024	1 JMD = 0.1079 MXN	1 MXN = 9.2643 JMD
16 Mar 2024	1 JMD = 0.1081 MXN	1 MXN = 9.2524 JMD
17 Mar 2024	1 JMD = 0.1081 MXN	1 MXN = 9.2524 JMD
18 Mar 2024	1 JMD = 0.1086 MXN	1 MXN = 9.2051 JMD
19 Mar 2024	1 JMD = 0.1097 MXN	1 MXN = 9.1133 JMD
20 Mar 2024	1 JMD = 0.1092 MXN	1 MXN = 9.1556 JMD
21 Mar 2024	1 JMD = 0.1087 MXN	1 MXN = 9.1976 JMD
22 Mar 2024	1 JMD = 0.109 MXN	1 MXN = 9.1746 JMD
23 Mar 2024	1 JMD = 0.1095 MXN	1 MXN = 9.1362 JMD
24 Mar 2024	1 JMD = 0.1095 MXN	1 MXN = 9.1362 JMD
25 Mar 2024	1 JMD = 0.1088 MXN	1 MXN = 9.1933 JMD
26 Mar 2024	1 JMD = 0.1087 MXN	1 MXN = 9.1992 JMD
27 Mar 2024	1 JMD = 0.1077 MXN	1 MXN = 9.2816 JMD
28 Mar 2024	1 JMD = 0.1077 MXN	1 MXN = 9.2825 JMD
29 Mar 2024	1 JMD = 0.1076 MXN	1 MXN = 9.2912 JMD
30 Mar 2024	1 JMD = 0.1077 MXN	1 MXN = 9.2814 JMD
31 Mar 2024	1 JMD = 0.1077 MXN	1 MXN = 9.2814 JMD

Apr 2024

Tarih	JMD-MXN	MXN-JMD
01 Nis 2024	1 JMD = 0.1076 MXN	1 MXN = 9.2952 JMD
02 Nis 2024	1 JMD = 0.1079 MXN	1 MXN = 9.269 JMD
03 Nis 2024	1 JMD = 0.1085 MXN	1 MXN = 9.2199 JMD
04 Nis 2024	1 JMD = 0.1075 MXN	1 MXN = 9.3038 JMD
05 Nis 2024	1 JMD = 0.1069 MXN	1 MXN = 9.3514 JMD
06 Nis 2024	1 JMD = 0.1066 MXN	1 MXN = 9.3786 JMD
07 Nis 2024	1 JMD = 0.1066 MXN	1 MXN = 9.3786 JMD
08 Nis 2024	1 JMD = 0.1063 MXN	1 MXN = 9.4037 JMD
09 Nis 2024	1 JMD = 0.1053 MXN	1 MXN = 9.4963 JMD
10 Nis 2024	1 JMD = 0.1052 MXN	1 MXN = 9.5059 JMD
11 Nis 2024	1 JMD = 0.1061 MXN	1 MXN = 9.426 JMD
12 Nis 2024	1 JMD = 0.1066 MXN	1 MXN = 9.383 JMD
13 Nis 2024	1 JMD = 0.1074 MXN	1 MXN = 9.3079 JMD
14 Nis 2024	1 JMD = 0.1076 MXN	1 MXN = 9.2905 JMD
15 Nis 2024	1 JMD = 0.107 MXN	1 MXN = 9.3473 JMD
16 Nis 2024	1 JMD = 0.1084 MXN	1 MXN = 9.2217 JMD
17 Nis 2024	1 JMD = 0.1093 MXN	1 MXN = 9.1494 JMD
18 Nis 2024	1 JMD = 0.1092 MXN	1 MXN = 9.1605 JMD
19 Nis 2024	1 JMD = 0.1111 MXN	1 MXN = 9.0017 JMD
20 Nis 2024	1 JMD = 0.11 MXN	1 MXN = 9.0941 JMD
21 Nis 2024	1 JMD = 0.11 MXN	1 MXN = 9.0941 JMD
22 Nis 2024	1 JMD = 0.1097 MXN	1 MXN = 9.1118 JMD
23 Nis 2024	1 JMD = 0.1102 MXN	1 MXN = 9.0728 JMD
24 Nis 2024	1 JMD = 0.1088 MXN	1 MXN = 9.1931 JMD
25 Nis 2024	1 JMD = 0.1093 MXN	1 MXN = 9.1477 JMD
26 Nis 2024	1 JMD = 0.1104 MXN	1 MXN = 9.057 JMD
27 Nis 2024	1 JMD = 0.1097 MXN	1 MXN = 9.1195 JMD
28 Nis 2024	1 JMD = 0.1097 MXN	1 MXN = 9.1195 JMD
29 Nis 2024	1 JMD = 0.1093 MXN	1 MXN = 9.146 JMD
30 Nis 2024	1 JMD = 0.1087 MXN	1 MXN = 9.2028 JMD

May 2024

Tarih	JMD-MXN	MXN-JMD
01 May 2024	1 JMD = 0.1095 MXN	1 MXN = 9.1309 JMD
02 May 2024	1 JMD = 0.1083 MXN	1 MXN = 9.2346 JMD
03 May 2024	1 JMD = 0.108 MXN	1 MXN = 9.2607 JMD
04 May 2024	1 JMD = 0.1084 MXN	1 MXN = 9.2244 JMD
05 May 2024	1 JMD = 0.1084 MXN	1 MXN = 9.2244 JMD
06 May 2024	1 JMD = 0.108 MXN	1 MXN = 9.2628 JMD
07 May 2024	1 JMD = 0.1076 MXN	1 MXN = 9.2972 JMD
08 May 2024	1 JMD = 0.108 MXN	1 MXN = 9.2597 JMD
09 May 2024	1 JMD = 0.1081 MXN	1 MXN = 9.2541 JMD
10 May 2024	1 JMD = 0.107 MXN	1 MXN = 9.3421 JMD
11 May 2024	1 JMD = 0.1071 MXN	1 MXN = 9.3333 JMD
12 May 2024	1 JMD = 0.1072 MXN	1 MXN = 9.3252 JMD
13 May 2024	1 JMD = 0.107 MXN	1 MXN = 9.3492 JMD
14 May 2024	1 JMD = 0.1075 MXN	1 MXN = 9.3055 JMD
15 May 2024	1 JMD = 0.1082 MXN	1 MXN = 9.238 JMD
16 May 2024	1 JMD = 0.107 MXN	1 MXN = 9.3453 JMD
17 May 2024	1 JMD = 0.1069 MXN	1 MXN = 9.3526 JMD
18 May 2024	1 JMD = 0.107 MXN	1 MXN = 9.3469 JMD
19 May 2024	1 JMD = 0.107 MXN	1 MXN = 9.3469 JMD
20 May 2024	1 JMD = 0.1062 MXN	1 MXN = 9.4146 JMD
21 May 2024	1 JMD = 0.106 MXN	1 MXN = 9.4318 JMD
22 May 2024	1 JMD = 0.1067 MXN	1 MXN = 9.3692 JMD
23 May 2024	1 JMD = 0.1065 MXN	1 MXN = 9.3878 JMD
24 May 2024	1 JMD = 0.1065 MXN	1 MXN = 9.3857 JMD
25 May 2024	1 JMD = 0.1068 MXN	1 MXN = 9.3605 JMD
26 May 2024	1 JMD = 0.1068 MXN	1 MXN = 9.3605 JMD
27 May 2024	1 JMD = 0.107 MXN	1 MXN = 9.3458 JMD
28 May 2024	1 JMD = 0.1071 MXN	1 MXN = 9.3357 JMD
29 May 2024	1 JMD = 0.108 MXN	1 MXN = 9.2596 JMD
30 May 2024	1 JMD = 0.1092 MXN	1 MXN = 9.1559 JMD
31 May 2024	1 JMD = 0.1092 MXN	1 MXN = 9.1604 JMD

Jun 2024

Tarih	JMD-MXN	MXN-JMD
01 Haz 2024	1 JMD = 0.1093 MXN	1 MXN = 9.1532 JMD
02 Haz 2024	1 JMD = 0.1093 MXN	1 MXN = 9.1532 JMD
03 Haz 2024	1 JMD = 0.1134 MXN	1 MXN = 8.8162 JMD
04 Haz 2024	1 JMD = 0.1157 MXN	1 MXN = 8.6414 JMD
05 Haz 2024	1 JMD = 0.1135 MXN	1 MXN = 8.8118 JMD
06 Haz 2024	1 JMD = 0.1133 MXN	1 MXN = 8.8286 JMD
07 Haz 2024	1 JMD = 0.1152 MXN	1 MXN = 8.6783 JMD
08 Haz 2024	1 JMD = 0.1177 MXN	1 MXN = 8.498 JMD
09 Haz 2024	1 JMD = 0.1177 MXN	1 MXN = 8.498 JMD
10 Haz 2024	1 JMD = 0.1182 MXN	1 MXN = 8.4573 JMD
11 Haz 2024	1 JMD = 0.1179 MXN	1 MXN = 8.4793 JMD
12 Haz 2024	1 JMD = 0.1207 MXN	1 MXN = 8.2876 JMD
13 Haz 2024	1 JMD = 0.1201 MXN	1 MXN = 8.3258 JMD
14 Haz 2024	1 JMD = 0.1193 MXN	1 MXN = 8.3814 JMD
15 Haz 2024	1 JMD = 0.1189 MXN	1 MXN = 8.4083 JMD
16 Haz 2024	1 JMD = 0.1189 MXN	1 MXN = 8.4083 JMD
17 Haz 2024	1 JMD = 0.119 MXN	1 MXN = 8.4 JMD
18 Haz 2024	1 JMD = 0.1184 MXN	1 MXN = 8.4451 JMD
19 Haz 2024	1 JMD = 0.1186 MXN	1 MXN = 8.4333 JMD
20 Haz 2024	1 JMD = 0.1185 MXN	1 MXN = 8.4392 JMD
21 Haz 2024	1 JMD = 0.1173 MXN	1 MXN = 8.5255 JMD
22 Haz 2024	1 JMD = 0.1165 MXN	1 MXN = 8.5809 JMD
23 Haz 2024	1 JMD = 0.1165 MXN	1 MXN = 8.5809 JMD
24 Haz 2024	1 JMD = 0.1159 MXN	1 MXN = 8.6253 JMD
25 Haz 2024	1 JMD = 0.1154 MXN	1 MXN = 8.6633 JMD
26 Haz 2024	1 JMD = 0.117 MXN	1 MXN = 8.5466 JMD
27 Haz 2024	1 JMD = 0.1178 MXN	1 MXN = 8.4855 JMD
28 Haz 2024	1 JMD = 0.1169 MXN	1 MXN = 8.5514 JMD
29 Haz 2024	1 JMD = 0.1174 MXN	1 MXN = 8.5166 JMD
30 Haz 2024	1 JMD = 0.1174 MXN	1 MXN = 8.515 JMD

Jul 2024

Tarih	JMD-MXN	MXN-JMD
01 Tem 2024	1 JMD = 0.118 MXN	1 MXN = 8.4735 JMD
02 Tem 2024	1 JMD = 0.1174 MXN	1 MXN = 8.5181 JMD
03 Tem 2024	1 JMD = 0.1169 MXN	1 MXN = 8.5522 JMD
04 Tem 2024	1 JMD = 0.1161 MXN	1 MXN = 8.612 JMD
05 Tem 2024	1 JMD = 0.1156 MXN	1 MXN = 8.6527 JMD
06 Tem 2024	1 JMD = 0.1162 MXN	1 MXN = 8.609 JMD
07 Tem 2024	1 JMD = 0.1162 MXN	1 MXN = 8.609 JMD
08 Tem 2024	1 JMD = 0.1151 MXN	1 MXN = 8.6857 JMD
09 Tem 2024	1 JMD = 0.1149 MXN	1 MXN = 8.6995 JMD
10 Tem 2024	1 JMD = 0.1136 MXN	1 MXN = 8.803 JMD
11 Tem 2024	1 JMD = 0.1139 MXN	1 MXN = 8.7806 JMD
12 Tem 2024	1 JMD = 0.1131 MXN	1 MXN = 8.8424 JMD
13 Tem 2024	1 JMD = 0.1126 MXN	1 MXN = 8.8837 JMD
14 Tem 2024	1 JMD = 0.1127 MXN	1 MXN = 8.8719 JMD
15 Tem 2024	1 JMD = 0.1135 MXN	1 MXN = 8.8095 JMD
16 Tem 2024	1 JMD = 0.1135 MXN	1 MXN = 8.8122 JMD
17 Tem 2024	1 JMD = 0.1137 MXN	1 MXN = 8.7953 JMD
18 Tem 2024	1 JMD = 0.1131 MXN	1 MXN = 8.8414 JMD
19 Tem 2024	1 JMD = 0.1146 MXN	1 MXN = 8.7259 JMD
20 Tem 2024	1 JMD = 0.1157 MXN	1 MXN = 8.6453 JMD
21 Tem 2024	1 JMD = 0.1156 MXN	1 MXN = 8.6512 JMD
22 Tem 2024	1 JMD = 0.1154 MXN	1 MXN = 8.6686 JMD
23 Tem 2024	1 JMD = 0.1152 MXN	1 MXN = 8.6834 JMD
24 Tem 2024	1 JMD = 0.1168 MXN	1 MXN = 8.5624 JMD
25 Tem 2024	1 JMD = 0.1183 MXN	1 MXN = 8.4564 JMD
26 Tem 2024	1 JMD = 0.1173 MXN	1 MXN = 8.5247 JMD
27 Tem 2024	1 JMD = 0.1182 MXN	1 MXN = 8.4592 JMD
28 Tem 2024	1 JMD = 0.1182 MXN	1 MXN = 8.461 JMD
29 Tem 2024	1 JMD = 0.1178 MXN	1 MXN = 8.4864 JMD
30 Tem 2024	1 JMD = 0.1193 MXN	1 MXN = 8.3849 JMD
31 Tem 2024	1 JMD = 0.1202 MXN	1 MXN = 8.3213 JMD

Aug 2024

Tarih	JMD-MXN	MXN-JMD
01 Ağu 2024	1 JMD = 0.1187 MXN	1 MXN = 8.425 JMD
02 Ağu 2024	1 JMD = 0.1212 MXN	1 MXN = 8.2478 JMD
03 Ağu 2024	1 JMD = 0.1237 MXN	1 MXN = 8.0842 JMD
04 Ağu 2024	1 JMD = 0.1237 MXN	1 MXN = 8.0842 JMD
05 Ağu 2024	1 JMD = 0.1259 MXN	1 MXN = 7.9427 JMD
06 Ağu 2024	1 JMD = 0.1233 MXN	1 MXN = 8.1092 JMD
07 Ağu 2024	1 JMD = 0.1233 MXN	1 MXN = 8.1112 JMD
08 Ağu 2024	1 JMD = 0.1228 MXN	1 MXN = 8.1406 JMD
09 Ağu 2024	1 JMD = 0.12 MXN	1 MXN = 8.3344 JMD
10 Ağu 2024	1 JMD = 0.1198 MXN	1 MXN = 8.3479 JMD
11 Ağu 2024	1 JMD = 0.1199 MXN	1 MXN = 8.3386 JMD
12 Ağu 2024	1 JMD = 0.1199 MXN	1 MXN = 8.3426 JMD
13 Ağu 2024	1 JMD = 0.1207 MXN	1 MXN = 8.2837 JMD
14 Ağu 2024	1 JMD = 0.1208 MXN	1 MXN = 8.2792 JMD
15 Ağu 2024	1 JMD = 0.1198 MXN	1 MXN = 8.346 JMD
16 Ağu 2024	1 JMD = 0.1191 MXN	1 MXN = 8.3937 JMD
17 Ağu 2024	1 JMD = 0.1192 MXN	1 MXN = 8.3888 JMD
18 Ağu 2024	1 JMD = 0.1192 MXN	1 MXN = 8.3903 JMD
19 Ağu 2024	1 JMD = 0.1192 MXN	1 MXN = 8.3905 JMD
20 Ağu 2024	1 JMD = 0.1199 MXN	1 MXN = 8.3417 JMD
21 Ağu 2024	1 JMD = 0.1211 MXN	1 MXN = 8.2581 JMD
22 Ağu 2024	1 JMD = 0.1238 MXN	1 MXN = 8.0782 JMD
23 Ağu 2024	1 JMD = 0.1236 MXN	1 MXN = 8.0893 JMD
24 Ağu 2024	1 JMD = 0.123 MXN	1 MXN = 8.1318 JMD
25 Ağu 2024	1 JMD = 0.1229 MXN	1 MXN = 8.1338 JMD
26 Ağu 2024	1 JMD = 0.1225 MXN	1 MXN = 8.1621 JMD
27 Ağu 2024	1 JMD = 0.1238 MXN	1 MXN = 8.0747 JMD
28 Ağu 2024	1 JMD = 0.1258 MXN	1 MXN = 7.9507 JMD
29 Ağu 2024	1 JMD = 0.1255 MXN	1 MXN = 7.9709 JMD
30 Ağu 2024	1 JMD = 0.1255 MXN	1 MXN = 7.9706 JMD
31 Ağu 2024	1 JMD = 0.126 MXN	1 MXN = 7.9395 JMD

Sep 2024

Tarih	JMD-MXN	MXN-JMD
01 Eyl 2024	1 JMD = 0.1258 MXN	1 MXN = 7.9495 JMD
02 Eyl 2024	1 JMD = 0.1254 MXN	1 MXN = 7.9727 JMD
03 Eyl 2024	1 JMD = 0.1263 MXN	1 MXN = 7.9166 JMD
04 Eyl 2024	1 JMD = 0.1275 MXN	1 MXN = 7.8451 JMD
05 Eyl 2024	1 JMD = 0.1278 MXN	1 MXN = 7.8256 JMD
06 Eyl 2024	1 JMD = 0.127 MXN	1 MXN = 7.872 JMD
07 Eyl 2024	1 JMD = 0.1271 MXN	1 MXN = 7.8667 JMD
08 Eyl 2024	1 JMD = 0.1271 MXN	1 MXN = 7.8667 JMD
09 Eyl 2024	1 JMD = 0.1268 MXN	1 MXN = 7.8833 JMD
10 Eyl 2024	1 JMD = 0.1269 MXN	1 MXN = 7.8784 JMD
11 Eyl 2024	1 JMD = 0.1271 MXN	1 MXN = 7.8684 JMD
12 Eyl 2024	1 JMD = 0.1255 MXN	1 MXN = 7.9689 JMD
13 Eyl 2024	1 JMD = 0.1238 MXN	1 MXN = 8.0806 JMD
14 Eyl 2024	1 JMD = 0.1222 MXN	1 MXN = 8.1832 JMD
15 Eyl 2024	1 JMD = 0.1223 MXN	1 MXN = 8.1784 JMD
16 Eyl 2024	1 JMD = 0.1223 MXN	1 MXN = 8.1759 JMD
17 Eyl 2024	1 JMD = 0.123 MXN	1 MXN = 8.1287 JMD
18 Eyl 2024	1 JMD = 0.1216 MXN	1 MXN = 8.221 JMD
19 Eyl 2024	1 JMD = 0.122 MXN	1 MXN = 8.1972 JMD
20 Eyl 2024	1 JMD = 0.1231 MXN	1 MXN = 8.1209 JMD
21 Eyl 2024	1 JMD = 0.1238 MXN	1 MXN = 8.0797 JMD
22 Eyl 2024	1 JMD = 0.1238 MXN	1 MXN = 8.0797 JMD
23 Eyl 2024	1 JMD = 0.1237 MXN	1 MXN = 8.0836 JMD
24 Eyl 2024	1 JMD = 0.1227 MXN	1 MXN = 8.1515 JMD
25 Eyl 2024	1 JMD = 0.124 MXN	1 MXN = 8.0673 JMD
26 Eyl 2024	1 JMD = 0.1246 MXN	1 MXN = 8.0238 JMD
27 Eyl 2024	1 JMD = 0.1246 MXN	1 MXN = 8.0235 JMD
28 Eyl 2024	1 JMD = 0.1255 MXN	1 MXN = 7.9702 JMD
29 Eyl 2024	1 JMD = 0.1255 MXN	1 MXN = 7.9702 JMD
30 Eyl 2024	1 JMD = 0.1249 MXN	1 MXN = 8.0092 JMD

Oct 2024

Tarih	JMD-MXN	MXN-JMD
01 Eki 2024	1 JMD = 0.1253 MXN	1 MXN = 7.9785 JMD
02 Eki 2024	1 JMD = 0.1237 MXN	1 MXN = 8.0814 JMD
03 Eki 2024	1 JMD = 0.1236 MXN	1 MXN = 8.0904 JMD
04 Eki 2024	1 JMD = 0.1222 MXN	1 MXN = 8.1849 JMD
05 Eki 2024	1 JMD = 0.1215 MXN	1 MXN = 8.2292 JMD
06 Eki 2024	1 JMD = 0.1215 MXN	1 MXN = 8.2292 JMD
07 Eki 2024	1 JMD = 0.1222 MXN	1 MXN = 8.1802 JMD
08 Eki 2024	1 JMD = 0.122 MXN	1 MXN = 8.1975 JMD
09 Eki 2024	1 JMD = 0.1223 MXN	1 MXN = 8.177 JMD
10 Eki 2024	1 JMD = 0.1231 MXN	1 MXN = 8.1243 JMD
11 Eki 2024	1 JMD = 0.1225 MXN	1 MXN = 8.163 JMD
12 Eki 2024	1 JMD = 0.1219 MXN	1 MXN = 8.2014 JMD
13 Eki 2024	1 JMD = 0.1217 MXN	1 MXN = 8.2169 JMD
14 Eki 2024	1 JMD = 0.1218 MXN	1 MXN = 8.2129 JMD
15 Eki 2024	1 JMD = 0.1228 MXN	1 MXN = 8.1461 JMD
16 Eki 2024	1 JMD = 0.125 MXN	1 MXN = 7.9984 JMD
17 Eki 2024	1 JMD = 0.1258 MXN	1 MXN = 7.9477 JMD
18 Eki 2024	1 JMD = 0.1242 MXN	1 MXN = 8.0542 JMD
19 Eki 2024	1 JMD = 0.1255 MXN	1 MXN = 7.9696 JMD
20 Eki 2024	1 JMD = 0.1255 MXN	1 MXN = 7.9696 JMD
21 Eki 2024	1 JMD = 0.1255 MXN	1 MXN = 7.9685 JMD
22 Eki 2024	1 JMD = 0.1253 MXN	1 MXN = 7.9792 JMD
23 Eki 2024	1 JMD = 0.1265 MXN	1 MXN = 7.9082 JMD
24 Eki 2024	1 JMD = 0.1248 MXN	1 MXN = 8.0133 JMD
25 Eki 2024	1 JMD = 0.1251 MXN	1 MXN = 7.9938 JMD
26 Eki 2024	1 JMD = 0.1259 MXN	1 MXN = 7.9438 JMD
27 Eki 2024	1 JMD = 0.1259 MXN	1 MXN = 7.9438 JMD
28 Eki 2024	1 JMD = 0.1264 MXN	1 MXN = 7.913 JMD
29 Eki 2024	1 JMD = 0.1266 MXN	1 MXN = 7.901 JMD
30 Eki 2024	1 JMD = 0.1273 MXN	1 MXN = 7.857 JMD
31 Eki 2024	1 JMD = 0.1267 MXN	1 MXN = 7.8918 JMD

Nov 2024

Tarih	JMD-MXN	MXN-JMD
01 Kas 2024	1 JMD = 0.126 MXN	1 MXN = 7.9385 JMD
02 Kas 2024	1 JMD = 0.1279 MXN	1 MXN = 7.8163 JMD
03 Kas 2024	1 JMD = 0.1281 MXN	1 MXN = 7.8076 JMD
04 Kas 2024	1 JMD = 0.1272 MXN	1 MXN = 7.8623 JMD
05 Kas 2024	1 JMD = 0.1274 MXN	1 MXN = 7.8495 JMD
06 Kas 2024	1 JMD = 0.1303 MXN	1 MXN = 7.6775 JMD
07 Kas 2024	1 JMD = 0.1254 MXN	1 MXN = 7.9762 JMD
08 Kas 2024	1 JMD = 0.126 MXN	1 MXN = 7.9378 JMD
09 Kas 2024	1 JMD = 0.1265 MXN	1 MXN = 7.9077 JMD

JMD-MXN ve MXN-JMD döviz kurları bilgisi

Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Meksika Pezosu (MXN), Meksika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Jamaika ve Meksika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler