currencystats247.com

CurrencyStats247 > Döviz Kurları > JMD-MWK ve MWK-JMD döviz kurları - 2026

JMD-MWK ve MWK-JMD döviz kurları - 2026

JMD-MWK ve MWK-JMD döviz kurları

2026 yılı için JMD-MWK ve MWK-JMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 JMD = 11,0219 MWK
1 MWK = 0,0907 JMD
1Y 2Y 3Y

Jan 2026

TarihJMD-MWKMWK-JMD
01 Oca 2026 1 JMD = 10.9117 MWK 1 MWK = 0.0916 JMD
02 Oca 2026 1 JMD = 10.9147 MWK 1 MWK = 0.0916 JMD
03 Oca 2026 1 JMD = 10.9147 MWK 1 MWK = 0.0916 JMD
04 Oca 2026 1 JMD = 10.9147 MWK 1 MWK = 0.0916 JMD
05 Oca 2026 1 JMD = 10.905 MWK 1 MWK = 0.0917 JMD
06 Oca 2026 1 JMD = 10.9224 MWK 1 MWK = 0.0916 JMD
07 Oca 2026 1 JMD = 10.9533 MWK 1 MWK = 0.0913 JMD
08 Oca 2026 1 JMD = 10.9531 MWK 1 MWK = 0.0913 JMD
09 Oca 2026 1 JMD = 10.9494 MWK 1 MWK = 0.0913 JMD
10 Oca 2026 1 JMD = 10.9662 MWK 1 MWK = 0.0912 JMD
11 Oca 2026 1 JMD = 10.9494 MWK 1 MWK = 0.0913 JMD
12 Oca 2026 1 JMD = 10.9354 MWK 1 MWK = 0.0914 JMD
13 Oca 2026 1 JMD = 10.9679 MWK 1 MWK = 0.0912 JMD
14 Oca 2026 1 JMD = 11.0003 MWK 1 MWK = 0.0909 JMD
15 Oca 2026 1 JMD = 10.9962 MWK 1 MWK = 0.0909 JMD
16 Oca 2026 1 JMD = 10.9882 MWK 1 MWK = 0.091 JMD
17 Oca 2026 1 JMD = 10.9882 MWK 1 MWK = 0.091 JMD
18 Oca 2026 1 JMD = 10.9882 MWK 1 MWK = 0.091 JMD
19 Oca 2026 1 JMD = 10.9882 MWK 1 MWK = 0.091 JMD
20 Oca 2026 1 JMD = 11.012 MWK 1 MWK = 0.0908 JMD
21 Oca 2026 1 JMD = 11.03 MWK 1 MWK = 0.0907 JMD
22 Oca 2026 1 JMD = 11.012 MWK 1 MWK = 0.0908 JMD
23 Oca 2026 1 JMD = 11.0159 MWK 1 MWK = 0.0908 JMD
24 Oca 2026 1 JMD = 11.0159 MWK 1 MWK = 0.0908 JMD
25 Oca 2026 1 JMD = 11.0159 MWK 1 MWK = 0.0908 JMD
26 Oca 2026 1 JMD = 11.0153 MWK 1 MWK = 0.0908 JMD
27 Oca 2026 1 JMD = 11.0368 MWK 1 MWK = 0.0906 JMD
28 Oca 2026 1 JMD = 11.0619 MWK 1 MWK = 0.0904 JMD
29 Oca 2026 1 JMD = 11.0618 MWK 1 MWK = 0.0904 JMD
30 Oca 2026 1 JMD = 11.0656 MWK 1 MWK = 0.0904 JMD
31 Oca 2026 1 JMD = 10.9992 MWK 1 MWK = 0.0909 JMD

Feb 2026

TarihJMD-MWKMWK-JMD
01 Şub 2026 1 JMD = 11.0654 MWK 1 MWK = 0.0904 JMD
02 Şub 2026 1 JMD = 11.0434 MWK 1 MWK = 0.0906 JMD
03 Şub 2026 1 JMD = 11.0652 MWK 1 MWK = 0.0904 JMD
04 Şub 2026 1 JMD = 11.0559 MWK 1 MWK = 0.0904 JMD
05 Şub 2026 1 JMD = 11.0864 MWK 1 MWK = 0.0902 JMD
06 Şub 2026 1 JMD = 11.079 MWK 1 MWK = 0.0903 JMD
07 Şub 2026 1 JMD = 11.1305 MWK 1 MWK = 0.0898 JMD
08 Şub 2026 1 JMD = 11.079 MWK 1 MWK = 0.0903 JMD
09 Şub 2026 1 JMD = 11.0861 MWK 1 MWK = 0.0902 JMD
10 Şub 2026 1 JMD = 11.0824 MWK 1 MWK = 0.0902 JMD
11 Şub 2026 1 JMD = 11.0825 MWK 1 MWK = 0.0902 JMD
12 Şub 2026 1 JMD = 11.1008 MWK 1 MWK = 0.0901 JMD
13 Şub 2026 1 JMD = 11.0804 MWK 1 MWK = 0.0902 JMD
14 Şub 2026 1 JMD = 11.0797 MWK 1 MWK = 0.0903 JMD
15 Şub 2026 1 JMD = 11.0797 MWK 1 MWK = 0.0903 JMD
16 Şub 2026 1 JMD = 11.0867 MWK 1 MWK = 0.0902 JMD
17 Şub 2026 1 JMD = 11.1111 MWK 1 MWK = 0.09 JMD
18 Şub 2026 1 JMD = 11.1358 MWK 1 MWK = 0.0898 JMD
19 Şub 2026 1 JMD = 11.1286 MWK 1 MWK = 0.0899 JMD
20 Şub 2026 1 JMD = 11.1287 MWK 1 MWK = 0.0899 JMD
21 Şub 2026 1 JMD = 11.129 MWK 1 MWK = 0.0899 JMD
22 Şub 2026 1 JMD = 11.129 MWK 1 MWK = 0.0899 JMD
23 Şub 2026 1 JMD = 11.1293 MWK 1 MWK = 0.0899 JMD
24 Şub 2026 1 JMD = 11.0974 MWK 1 MWK = 0.0901 JMD
25 Şub 2026 1 JMD = 11.1218 MWK 1 MWK = 0.0899 JMD
26 Şub 2026 1 JMD = 11.1313 MWK 1 MWK = 0.0898 JMD
27 Şub 2026 1 JMD = 11.1224 MWK 1 MWK = 0.0899 JMD
28 Şub 2026 1 JMD = 11.1224 MWK 1 MWK = 0.0899 JMD

Mar 2026

TarihJMD-MWKMWK-JMD
01 Mar 2026 1 JMD = 11.1224 MWK 1 MWK = 0.0899 JMD
02 Mar 2026 1 JMD = 11.069 MWK 1 MWK = 0.0903 JMD
03 Mar 2026 1 JMD = 11.0988 MWK 1 MWK = 0.0901 JMD
04 Mar 2026 1 JMD = 11.104 MWK 1 MWK = 0.0901 JMD
05 Mar 2026 1 JMD = 11.0927 MWK 1 MWK = 0.0901 JMD
06 Mar 2026 1 JMD = 11.0719 MWK 1 MWK = 0.0903 JMD
07 Mar 2026 1 JMD = 11.0725 MWK 1 MWK = 0.0903 JMD
08 Mar 2026 1 JMD = 11.0725 MWK 1 MWK = 0.0903 JMD
09 Mar 2026 1 JMD = 11.0689 MWK 1 MWK = 0.0903 JMD
10 Mar 2026 1 JMD = 11.0511 MWK 1 MWK = 0.0905 JMD
11 Mar 2026 1 JMD = 11.0698 MWK 1 MWK = 0.0903 JMD
12 Mar 2026 1 JMD = 11.0794 MWK 1 MWK = 0.0903 JMD
13 Mar 2026 1 JMD = 11.051 MWK 1 MWK = 0.0905 JMD
14 Mar 2026 1 JMD = 11.0508 MWK 1 MWK = 0.0905 JMD
15 Mar 2026 1 JMD = 11.0508 MWK 1 MWK = 0.0905 JMD
16 Mar 2026 1 JMD = 11.0213 MWK 1 MWK = 0.0907 JMD
17 Mar 2026 1 JMD = 11.0228 MWK 1 MWK = 0.0907 JMD
18 Mar 2026 1 JMD = 11.0432 MWK 1 MWK = 0.0906 JMD
19 Mar 2026 1 JMD = 11.0383 MWK 1 MWK = 0.0906 JMD
20 Mar 2026 1 JMD = 11.0376 MWK 1 MWK = 0.0906 JMD
21 Mar 2026 1 JMD = 11.0374 MWK 1 MWK = 0.0906 JMD
22 Mar 2026 1 JMD = 11.0374 MWK 1 MWK = 0.0906 JMD
23 Mar 2026 1 JMD = 11.0065 MWK 1 MWK = 0.0909 JMD
24 Mar 2026 1 JMD = 10.9883 MWK 1 MWK = 0.091 JMD
25 Mar 2026 1 JMD = 11.0093 MWK 1 MWK = 0.0908 JMD
26 Mar 2026 1 JMD = 11.0334 MWK 1 MWK = 0.0906 JMD
27 Mar 2026 1 JMD = 11.0161 MWK 1 MWK = 0.0908 JMD
28 Mar 2026 1 JMD = 11.034 MWK 1 MWK = 0.0906 JMD
29 Mar 2026 1 JMD = 11.0158 MWK 1 MWK = 0.0908 JMD
30 Mar 2026 1 JMD = 10.9739 MWK 1 MWK = 0.0911 JMD
31 Mar 2026 1 JMD = 10.9603 MWK 1 MWK = 0.0912 JMD

Apr 2026

TarihJMD-MWKMWK-JMD
01 Nis 2026 1 JMD = 10.9643 MWK 1 MWK = 0.0912 JMD
02 Nis 2026 1 JMD = 10.9974 MWK 1 MWK = 0.0909 JMD
03 Nis 2026 1 JMD = 10.9983 MWK 1 MWK = 0.0909 JMD
04 Nis 2026 1 JMD = 10.9983 MWK 1 MWK = 0.0909 JMD
05 Nis 2026 1 JMD = 10.9983 MWK 1 MWK = 0.0909 JMD
06 Nis 2026 1 JMD = 10.9983 MWK 1 MWK = 0.0909 JMD
07 Nis 2026 1 JMD = 11.0153 MWK 1 MWK = 0.0908 JMD
08 Nis 2026 1 JMD = 11.0151 MWK 1 MWK = 0.0908 JMD
09 Nis 2026 1 JMD = 10.9674 MWK 1 MWK = 0.0912 JMD
10 Nis 2026 1 JMD = 10.9658 MWK 1 MWK = 0.0912 JMD
11 Nis 2026 1 JMD = 10.9671 MWK 1 MWK = 0.0912 JMD
12 Nis 2026 1 JMD = 10.9671 MWK 1 MWK = 0.0912 JMD
13 Nis 2026 1 JMD = 10.9842 MWK 1 MWK = 0.091 JMD
14 Nis 2026 1 JMD = 10.9812 MWK 1 MWK = 0.0911 JMD
15 Nis 2026 1 JMD = 10.9883 MWK 1 MWK = 0.091 JMD
16 Nis 2026 1 JMD = 10.9805 MWK 1 MWK = 0.0911 JMD
17 Nis 2026 1 JMD = 10.9674 MWK 1 MWK = 0.0912 JMD
18 Nis 2026 1 JMD = 10.9674 MWK 1 MWK = 0.0912 JMD
19 Nis 2026 1 JMD = 10.9674 MWK 1 MWK = 0.0912 JMD
20 Nis 2026 1 JMD = 10.9459 MWK 1 MWK = 0.0914 JMD
21 Nis 2026 1 JMD = 10.9463 MWK 1 MWK = 0.0914 JMD
22 Nis 2026 1 JMD = 10.9437 MWK 1 MWK = 0.0914 JMD
23 Nis 2026 1 JMD = 10.9438 MWK 1 MWK = 0.0914 JMD
24 Nis 2026 1 JMD = 10.9877 MWK 1 MWK = 0.091 JMD
25 Nis 2026 1 JMD = 10.9881 MWK 1 MWK = 0.091 JMD
26 Nis 2026 1 JMD = 10.9881 MWK 1 MWK = 0.091 JMD
27 Nis 2026 1 JMD = 10.9842 MWK 1 MWK = 0.091 JMD
28 Nis 2026 1 JMD = 11.0051 MWK 1 MWK = 0.0909 JMD
29 Nis 2026 1 JMD = 11.0582 MWK 1 MWK = 0.0904 JMD
30 Nis 2026 1 JMD = 11.0665 MWK 1 MWK = 0.0904 JMD

May 2026

TarihJMD-MWKMWK-JMD
01 May 2026 1 JMD = 11.1118 MWK 1 MWK = 0.09 JMD
02 May 2026 1 JMD = 11.1118 MWK 1 MWK = 0.09 JMD
03 May 2026 1 JMD = 11.1118 MWK 1 MWK = 0.09 JMD
04 May 2026 1 JMD = 11.0088 MWK 1 MWK = 0.0908 JMD
05 May 2026 1 JMD = 11.0193 MWK 1 MWK = 0.0907 JMD
06 May 2026 1 JMD = 11.005 MWK 1 MWK = 0.0909 JMD
07 May 2026 1 JMD = 11.0088 MWK 1 MWK = 0.0908 JMD
08 May 2026 1 JMD = 10.9999 MWK 1 MWK = 0.0909 JMD
09 May 2026 1 JMD = 10.9999 MWK 1 MWK = 0.0909 JMD
10 May 2026 1 JMD = 10.9999 MWK 1 MWK = 0.0909 JMD
11 May 2026 1 JMD = 10.9914 MWK 1 MWK = 0.091 JMD
12 May 2026 1 JMD = 10.9745 MWK 1 MWK = 0.0911 JMD
13 May 2026 1 JMD = 10.9658 MWK 1 MWK = 0.0912 JMD
14 May 2026 1 JMD = 10.9647 MWK 1 MWK = 0.0912 JMD
15 May 2026 1 JMD = 10.9743 MWK 1 MWK = 0.0911 JMD
16 May 2026 1 JMD = 10.9741 MWK 1 MWK = 0.0911 JMD
17 May 2026 1 JMD = 10.9741 MWK 1 MWK = 0.0911 JMD
18 May 2026 1 JMD = 10.9636 MWK 1 MWK = 0.0912 JMD
19 May 2026 1 JMD = 10.9605 MWK 1 MWK = 0.0912 JMD
20 May 2026 1 JMD = 10.96 MWK 1 MWK = 0.0912 JMD
21 May 2026 1 JMD = 11.0121 MWK 1 MWK = 0.0908 JMD
22 May 2026 1 JMD = 10.9842 MWK 1 MWK = 0.091 JMD
23 May 2026 1 JMD = 10.9842 MWK 1 MWK = 0.091 JMD
24 May 2026 1 JMD = 10.9842 MWK 1 MWK = 0.091 JMD
25 May 2026 1 JMD = 11.0021 MWK 1 MWK = 0.0909 JMD
26 May 2026 1 JMD = 11.0089 MWK 1 MWK = 0.0908 JMD
27 May 2026 1 JMD = 11.009 MWK 1 MWK = 0.0908 JMD
28 May 2026 1 JMD = 11.0616 MWK 1 MWK = 0.0904 JMD
29 May 2026 1 JMD = 11.0097 MWK 1 MWK = 0.0908 JMD

JMD-MWK ve MWK-JMD döviz kurları bilgisi

Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Jamaika ve Malawi'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats