> JMD-MWK ve MWK-JMD döviz kurları - 2025

JMD-MWK ve MWK-JMD döviz kurları - 2025

JMD-MWK ve MWK-JMD döviz kurları

2025 yılı için JMD-MWK ve MWK-JMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 JMD = 10,9835 MWK

1 MWK = 0,091 JMD

1Y 2Y 3Y

JMD'den MWK'yeMWK'den JMD'E

Jan 2025

Tarih	JMD-MWK	MWK-JMD
01 Oca 2025	1 JMD = 11.1401 MWK	1 MWK = 0.0898 JMD
02 Oca 2025	1 JMD = 11.1433 MWK	1 MWK = 0.0897 JMD
03 Oca 2025	1 JMD = 11.1364 MWK	1 MWK = 0.0898 JMD
04 Oca 2025	1 JMD = 11.1363 MWK	1 MWK = 0.0898 JMD
05 Oca 2025	1 JMD = 11.1363 MWK	1 MWK = 0.0898 JMD
06 Oca 2025	1 JMD = 11.1117 MWK	1 MWK = 0.09 JMD
07 Oca 2025	1 JMD = 11.0861 MWK	1 MWK = 0.0902 JMD
08 Oca 2025	1 JMD = 11.0719 MWK	1 MWK = 0.0903 JMD
09 Oca 2025	1 JMD = 11.058 MWK	1 MWK = 0.0904 JMD
10 Oca 2025	1 JMD = 11.0588 MWK	1 MWK = 0.0904 JMD
11 Oca 2025	1 JMD = 11.0579 MWK	1 MWK = 0.0904 JMD
12 Oca 2025	1 JMD = 11.0579 MWK	1 MWK = 0.0904 JMD
13 Oca 2025	1 JMD = 11.0615 MWK	1 MWK = 0.0904 JMD
14 Oca 2025	1 JMD = 11.0732 MWK	1 MWK = 0.0903 JMD
15 Oca 2025	1 JMD = 11.0912 MWK	1 MWK = 0.0902 JMD
16 Oca 2025	1 JMD = 11.0205 MWK	1 MWK = 0.0907 JMD
17 Oca 2025	1 JMD = 10.9747 MWK	1 MWK = 0.0911 JMD
18 Oca 2025	1 JMD = 10.9747 MWK	1 MWK = 0.0911 JMD
19 Oca 2025	1 JMD = 10.9747 MWK	1 MWK = 0.0911 JMD
20 Oca 2025	1 JMD = 10.9748 MWK	1 MWK = 0.0911 JMD
21 Oca 2025	1 JMD = 11.0018 MWK	1 MWK = 0.0909 JMD
22 Oca 2025	1 JMD = 11.002 MWK	1 MWK = 0.0909 JMD
23 Oca 2025	1 JMD = 11.0303 MWK	1 MWK = 0.0907 JMD
24 Oca 2025	1 JMD = 11.0225 MWK	1 MWK = 0.0907 JMD
25 Oca 2025	1 JMD = 11.0227 MWK	1 MWK = 0.0907 JMD
26 Oca 2025	1 JMD = 11.0227 MWK	1 MWK = 0.0907 JMD
27 Oca 2025	1 JMD = 11.0157 MWK	1 MWK = 0.0908 JMD
28 Oca 2025	1 JMD = 11.0086 MWK	1 MWK = 0.0908 JMD
29 Oca 2025	1 JMD = 11.0193 MWK	1 MWK = 0.0907 JMD
30 Oca 2025	1 JMD = 10.9917 MWK	1 MWK = 0.091 JMD
31 Oca 2025	1 JMD = 10.9951 MWK	1 MWK = 0.0909 JMD

Feb 2025

Tarih	JMD-MWK	MWK-JMD
01 Şub 2025	1 JMD = 10.9951 MWK	1 MWK = 0.0909 JMD
02 Şub 2025	1 JMD = 10.9949 MWK	1 MWK = 0.091 JMD
03 Şub 2025	1 JMD = 11.0025 MWK	1 MWK = 0.0909 JMD
04 Şub 2025	1 JMD = 11.009 MWK	1 MWK = 0.0908 JMD
05 Şub 2025	1 JMD = 10.9803 MWK	1 MWK = 0.0911 JMD
06 Şub 2025	1 JMD = 10.9667 MWK	1 MWK = 0.0912 JMD
07 Şub 2025	1 JMD = 10.9741 MWK	1 MWK = 0.0911 JMD
08 Şub 2025	1 JMD = 10.9741 MWK	1 MWK = 0.0911 JMD
09 Şub 2025	1 JMD = 10.9741 MWK	1 MWK = 0.0911 JMD
10 Şub 2025	1 JMD = 10.9739 MWK	1 MWK = 0.0911 JMD
11 Şub 2025	1 JMD = 11.0116 MWK	1 MWK = 0.0908 JMD
12 Şub 2025	1 JMD = 11.0125 MWK	1 MWK = 0.0908 JMD
13 Şub 2025	1 JMD = 11.0123 MWK	1 MWK = 0.0908 JMD
14 Şub 2025	1 JMD = 10.9801 MWK	1 MWK = 0.0911 JMD
15 Şub 2025	1 JMD = 10.98 MWK	1 MWK = 0.0911 JMD
16 Şub 2025	1 JMD = 10.98 MWK	1 MWK = 0.0911 JMD
17 Şub 2025	1 JMD = 10.9745 MWK	1 MWK = 0.0911 JMD
18 Şub 2025	1 JMD = 10.9842 MWK	1 MWK = 0.091 JMD
19 Şub 2025	1 JMD = 11.0105 MWK	1 MWK = 0.0908 JMD
20 Şub 2025	1 JMD = 10.981 MWK	1 MWK = 0.0911 JMD
21 Şub 2025	1 JMD = 10.9917 MWK	1 MWK = 0.091 JMD
22 Şub 2025	1 JMD = 10.9918 MWK	1 MWK = 0.091 JMD
23 Şub 2025	1 JMD = 10.9918 MWK	1 MWK = 0.091 JMD
24 Şub 2025	1 JMD = 10.9947 MWK	1 MWK = 0.091 JMD
25 Şub 2025	1 JMD = 10.9945 MWK	1 MWK = 0.091 JMD
26 Şub 2025	1 JMD = 11.0002 MWK	1 MWK = 0.0909 JMD
27 Şub 2025	1 JMD = 11.026 MWK	1 MWK = 0.0907 JMD
28 Şub 2025	1 JMD = 11.0092 MWK	1 MWK = 0.0908 JMD

Mar 2025

Tarih	JMD-MWK	MWK-JMD
01 Mar 2025	1 JMD = 11.011 MWK	1 MWK = 0.0908 JMD
02 Mar 2025	1 JMD = 11.0787 MWK	1 MWK = 0.0903 JMD
03 Mar 2025	1 JMD = 11.0515 MWK	1 MWK = 0.0905 JMD
04 Mar 2025	1 JMD = 11.051 MWK	1 MWK = 0.0905 JMD
05 Mar 2025	1 JMD = 11.044 MWK	1 MWK = 0.0905 JMD
06 Mar 2025	1 JMD = 11.0611 MWK	1 MWK = 0.0904 JMD
07 Mar 2025	1 JMD = 11.0613 MWK	1 MWK = 0.0904 JMD
08 Mar 2025	1 JMD = 11.0683 MWK	1 MWK = 0.0903 JMD
09 Mar 2025	1 JMD = 11.0613 MWK	1 MWK = 0.0904 JMD
10 Mar 2025	1 JMD = 11.0365 MWK	1 MWK = 0.0906 JMD
11 Mar 2025	1 JMD = 11.0689 MWK	1 MWK = 0.0903 JMD
12 Mar 2025	1 JMD = 11.0361 MWK	1 MWK = 0.0906 JMD
13 Mar 2025	1 JMD = 10.9915 MWK	1 MWK = 0.091 JMD
14 Mar 2025	1 JMD = 11.0537 MWK	1 MWK = 0.0905 JMD
15 Mar 2025	1 JMD = 11.0724 MWK	1 MWK = 0.0903 JMD
16 Mar 2025	1 JMD = 11.1018 MWK	1 MWK = 0.0901 JMD
17 Mar 2025	1 JMD = 11.0719 MWK	1 MWK = 0.0903 JMD
18 Mar 2025	1 JMD = 11.0826 MWK	1 MWK = 0.0902 JMD
19 Mar 2025	1 JMD = 11.0769 MWK	1 MWK = 0.0903 JMD
20 Mar 2025	1 JMD = 11.0743 MWK	1 MWK = 0.0903 JMD
21 Mar 2025	1 JMD = 11.071 MWK	1 MWK = 0.0903 JMD
22 Mar 2025	1 JMD = 11.0787 MWK	1 MWK = 0.0903 JMD
23 Mar 2025	1 JMD = 11.0537 MWK	1 MWK = 0.0905 JMD
24 Mar 2025	1 JMD = 11.0538 MWK	1 MWK = 0.0905 JMD
25 Mar 2025	1 JMD = 11.0746 MWK	1 MWK = 0.0903 JMD
26 Mar 2025	1 JMD = 11.0473 MWK	1 MWK = 0.0905 JMD
27 Mar 2025	1 JMD = 11.0484 MWK	1 MWK = 0.0905 JMD
28 Mar 2025	1 JMD = 11.0314 MWK	1 MWK = 0.0907 JMD
29 Mar 2025	1 JMD = 11.0402 MWK	1 MWK = 0.0906 JMD
30 Mar 2025	1 JMD = 11.0086 MWK	1 MWK = 0.0908 JMD
31 Mar 2025	1 JMD = 11.0206 MWK	1 MWK = 0.0907 JMD

Apr 2025

Tarih	JMD-MWK	MWK-JMD
01 Nis 2025	1 JMD = 11.0465 MWK	1 MWK = 0.0905 JMD
02 Nis 2025	1 JMD = 10.9797 MWK	1 MWK = 0.0911 JMD
03 Nis 2025	1 JMD = 11.1292 MWK	1 MWK = 0.0899 JMD
04 Nis 2025	1 JMD = 10.9945 MWK	1 MWK = 0.091 JMD
05 Nis 2025	1 JMD = 10.9951 MWK	1 MWK = 0.0909 JMD
06 Nis 2025	1 JMD = 10.9951 MWK	1 MWK = 0.0909 JMD
07 Nis 2025	1 JMD = 10.9953 MWK	1 MWK = 0.0909 JMD
08 Nis 2025	1 JMD = 11.0059 MWK	1 MWK = 0.0909 JMD
09 Nis 2025	1 JMD = 10.9672 MWK	1 MWK = 0.0912 JMD
10 Nis 2025	1 JMD = 10.9683 MWK	1 MWK = 0.0912 JMD
11 Nis 2025	1 JMD = 10.9767 MWK	1 MWK = 0.0911 JMD
12 Nis 2025	1 JMD = 10.9393 MWK	1 MWK = 0.0914 JMD
13 Nis 2025	1 JMD = 10.9913 MWK	1 MWK = 0.091 JMD
14 Nis 2025	1 JMD = 10.9915 MWK	1 MWK = 0.091 JMD
15 Nis 2025	1 JMD = 10.9605 MWK	1 MWK = 0.0912 JMD
16 Nis 2025	1 JMD = 10.9573 MWK	1 MWK = 0.0913 JMD
17 Nis 2025	1 JMD = 10.971 MWK	1 MWK = 0.0911 JMD
18 Nis 2025	1 JMD = 10.9897 MWK	1 MWK = 0.091 JMD
19 Nis 2025	1 JMD = 10.9897 MWK	1 MWK = 0.091 JMD
20 Nis 2025	1 JMD = 10.9897 MWK	1 MWK = 0.091 JMD
21 Nis 2025	1 JMD = 10.9897 MWK	1 MWK = 0.091 JMD
22 Nis 2025	1 JMD = 10.9403 MWK	1 MWK = 0.0914 JMD
23 Nis 2025	1 JMD = 10.971 MWK	1 MWK = 0.0911 JMD
24 Nis 2025	1 JMD = 10.9463 MWK	1 MWK = 0.0914 JMD
25 Nis 2025	1 JMD = 10.9567 MWK	1 MWK = 0.0913 JMD
26 Nis 2025	1 JMD = 10.9567 MWK	1 MWK = 0.0913 JMD
27 Nis 2025	1 JMD = 10.9567 MWK	1 MWK = 0.0913 JMD
28 Nis 2025	1 JMD = 10.9437 MWK	1 MWK = 0.0914 JMD
29 Nis 2025	1 JMD = 10.9464 MWK	1 MWK = 0.0914 JMD
30 Nis 2025	1 JMD = 10.9537 MWK	1 MWK = 0.0913 JMD

May 2025

Tarih	JMD-MWK	MWK-JMD
01 May 2025	1 JMD = 10.9535 MWK	1 MWK = 0.0913 JMD
02 May 2025	1 JMD = 10.9321 MWK	1 MWK = 0.0915 JMD
03 May 2025	1 JMD = 10.932 MWK	1 MWK = 0.0915 JMD
04 May 2025	1 JMD = 10.932 MWK	1 MWK = 0.0915 JMD
05 May 2025	1 JMD = 10.9325 MWK	1 MWK = 0.0915 JMD
06 May 2025	1 JMD = 10.9427 MWK	1 MWK = 0.0914 JMD
07 May 2025	1 JMD = 10.9266 MWK	1 MWK = 0.0915 JMD
08 May 2025	1 JMD = 10.9266 MWK	1 MWK = 0.0915 JMD
09 May 2025	1 JMD = 10.9084 MWK	1 MWK = 0.0917 JMD
10 May 2025	1 JMD = 10.9319 MWK	1 MWK = 0.0915 JMD
11 May 2025	1 JMD = 10.9085 MWK	1 MWK = 0.0917 JMD
12 May 2025	1 JMD = 10.9098 MWK	1 MWK = 0.0917 JMD
13 May 2025	1 JMD = 10.8853 MWK	1 MWK = 0.0919 JMD
14 May 2025	1 JMD = 10.8637 MWK	1 MWK = 0.092 JMD
15 May 2025	1 JMD = 10.8777 MWK	1 MWK = 0.0919 JMD
16 May 2025	1 JMD = 10.8771 MWK	1 MWK = 0.0919 JMD
17 May 2025	1 JMD = 10.8771 MWK	1 MWK = 0.0919 JMD
18 May 2025	1 JMD = 10.8771 MWK	1 MWK = 0.0919 JMD
19 May 2025	1 JMD = 10.8817 MWK	1 MWK = 0.0919 JMD
20 May 2025	1 JMD = 10.9055 MWK	1 MWK = 0.0917 JMD
21 May 2025	1 JMD = 10.9082 MWK	1 MWK = 0.0917 JMD
22 May 2025	1 JMD = 10.9115 MWK	1 MWK = 0.0916 JMD
23 May 2025	1 JMD = 10.9118 MWK	1 MWK = 0.0916 JMD
24 May 2025	1 JMD = 10.9115 MWK	1 MWK = 0.0916 JMD
25 May 2025	1 JMD = 10.9115 MWK	1 MWK = 0.0916 JMD
26 May 2025	1 JMD = 10.9012 MWK	1 MWK = 0.0917 JMD
27 May 2025	1 JMD = 10.901 MWK	1 MWK = 0.0917 JMD
28 May 2025	1 JMD = 10.8849 MWK	1 MWK = 0.0919 JMD
29 May 2025	1 JMD = 10.8843 MWK	1 MWK = 0.0919 JMD
30 May 2025	1 JMD = 10.8779 MWK	1 MWK = 0.0919 JMD
31 May 2025	1 JMD = 10.8779 MWK	1 MWK = 0.0919 JMD

Jun 2025

Tarih	JMD-MWK	MWK-JMD
01 Haz 2025	1 JMD = 10.8778 MWK	1 MWK = 0.0919 JMD
02 Haz 2025	1 JMD = 10.8603 MWK	1 MWK = 0.0921 JMD
03 Haz 2025	1 JMD = 10.8706 MWK	1 MWK = 0.092 JMD
04 Haz 2025	1 JMD = 10.8707 MWK	1 MWK = 0.092 JMD
05 Haz 2025	1 JMD = 10.8741 MWK	1 MWK = 0.092 JMD
06 Haz 2025	1 JMD = 10.8552 MWK	1 MWK = 0.0921 JMD
07 Haz 2025	1 JMD = 10.8573 MWK	1 MWK = 0.0921 JMD
08 Haz 2025	1 JMD = 10.8573 MWK	1 MWK = 0.0921 JMD
09 Haz 2025	1 JMD = 10.8619 MWK	1 MWK = 0.0921 JMD
10 Haz 2025	1 JMD = 10.8501 MWK	1 MWK = 0.0922 JMD
11 Haz 2025	1 JMD = 10.8435 MWK	1 MWK = 0.0922 JMD
12 Haz 2025	1 JMD = 10.8295 MWK	1 MWK = 0.0923 JMD
13 Haz 2025	1 JMD = 10.8301 MWK	1 MWK = 0.0923 JMD
14 Haz 2025	1 JMD = 10.834 MWK	1 MWK = 0.0923 JMD

JMD-MWK ve MWK-JMD döviz kurları bilgisi

Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Jamaika ve Malawi'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler