currencystats247.com

CurrencyStats247 > Döviz Kurları > JMD-MVR ve MVR-JMD döviz kurları - 2026

JMD-MVR ve MVR-JMD döviz kurları - 2026

JMD-MVR ve MVR-JMD döviz kurları

2026 yılı için JMD-MVR ve MVR-JMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 JMD = 0,0982 MVR
1 MVR = 10,1832 JMD
1Y 2Y 3Y

Jan 2026

TarihJMD-MVRMVR-JMD
01 Oca 2026 1 JMD = 0.0972 MVR 1 MVR = 10.2931 JMD
02 Oca 2026 1 JMD = 0.0973 MVR 1 MVR = 10.2824 JMD
03 Oca 2026 1 JMD = 0.0974 MVR 1 MVR = 10.2708 JMD
04 Oca 2026 1 JMD = 0.0974 MVR 1 MVR = 10.2708 JMD
05 Oca 2026 1 JMD = 0.0972 MVR 1 MVR = 10.2852 JMD
06 Oca 2026 1 JMD = 0.0974 MVR 1 MVR = 10.2714 JMD
07 Oca 2026 1 JMD = 0.0976 MVR 1 MVR = 10.2456 JMD
08 Oca 2026 1 JMD = 0.0976 MVR 1 MVR = 10.2504 JMD
09 Oca 2026 1 JMD = 0.0975 MVR 1 MVR = 10.2521 JMD
10 Oca 2026 1 JMD = 0.0976 MVR 1 MVR = 10.2453 JMD
11 Oca 2026 1 JMD = 0.0975 MVR 1 MVR = 10.2515 JMD
12 Oca 2026 1 JMD = 0.0975 MVR 1 MVR = 10.253 JMD
13 Oca 2026 1 JMD = 0.0977 MVR 1 MVR = 10.235 JMD
14 Oca 2026 1 JMD = 0.0981 MVR 1 MVR = 10.1982 JMD
15 Oca 2026 1 JMD = 0.098 MVR 1 MVR = 10.2024 JMD
16 Oca 2026 1 JMD = 0.0979 MVR 1 MVR = 10.2133 JMD
17 Oca 2026 1 JMD = 0.0978 MVR 1 MVR = 10.2198 JMD
18 Oca 2026 1 JMD = 0.0978 MVR 1 MVR = 10.2198 JMD
19 Oca 2026 1 JMD = 0.098 MVR 1 MVR = 10.2041 JMD
20 Oca 2026 1 JMD = 0.0982 MVR 1 MVR = 10.1803 JMD
21 Oca 2026 1 JMD = 0.0983 MVR 1 MVR = 10.1699 JMD
22 Oca 2026 1 JMD = 0.0982 MVR 1 MVR = 10.1826 JMD
23 Oca 2026 1 JMD = 0.0982 MVR 1 MVR = 10.1869 JMD
24 Oca 2026 1 JMD = 0.0989 MVR 1 MVR = 10.1097 JMD
25 Oca 2026 1 JMD = 0.0989 MVR 1 MVR = 10.1097 JMD
26 Oca 2026 1 JMD = 0.0981 MVR 1 MVR = 10.1897 JMD
27 Oca 2026 1 JMD = 0.0985 MVR 1 MVR = 10.15 JMD
28 Oca 2026 1 JMD = 0.0987 MVR 1 MVR = 10.1345 JMD
29 Oca 2026 1 JMD = 0.0986 MVR 1 MVR = 10.145 JMD
30 Oca 2026 1 JMD = 0.0986 MVR 1 MVR = 10.1447 JMD
31 Oca 2026 1 JMD = 0.0979 MVR 1 MVR = 10.2146 JMD

Feb 2026

TarihJMD-MVRMVR-JMD
01 Şub 2026 1 JMD = 0.0979 MVR 1 MVR = 10.2169 JMD
02 Şub 2026 1 JMD = 0.0984 MVR 1 MVR = 10.1669 JMD
03 Şub 2026 1 JMD = 0.0986 MVR 1 MVR = 10.1384 JMD
04 Şub 2026 1 JMD = 0.0986 MVR 1 MVR = 10.1445 JMD
05 Şub 2026 1 JMD = 0.0988 MVR 1 MVR = 10.1199 JMD
06 Şub 2026 1 JMD = 0.0987 MVR 1 MVR = 10.1309 JMD
07 Şub 2026 1 JMD = 0.099 MVR 1 MVR = 10.1006 JMD
08 Şub 2026 1 JMD = 0.099 MVR 1 MVR = 10.1006 JMD
09 Şub 2026 1 JMD = 0.0988 MVR 1 MVR = 10.1173 JMD
10 Şub 2026 1 JMD = 0.0988 MVR 1 MVR = 10.1174 JMD
11 Şub 2026 1 JMD = 0.0987 MVR 1 MVR = 10.1291 JMD
12 Şub 2026 1 JMD = 0.0989 MVR 1 MVR = 10.1067 JMD
13 Şub 2026 1 JMD = 0.0987 MVR 1 MVR = 10.1302 JMD
14 Şub 2026 1 JMD = 0.0985 MVR 1 MVR = 10.1487 JMD
15 Şub 2026 1 JMD = 0.0985 MVR 1 MVR = 10.1487 JMD
16 Şub 2026 1 JMD = 0.0985 MVR 1 MVR = 10.1555 JMD
17 Şub 2026 1 JMD = 0.0987 MVR 1 MVR = 10.1305 JMD
18 Şub 2026 1 JMD = 0.099 MVR 1 MVR = 10.1043 JMD
19 Şub 2026 1 JMD = 0.0988 MVR 1 MVR = 10.12 JMD
20 Şub 2026 1 JMD = 0.0988 MVR 1 MVR = 10.1205 JMD
21 Şub 2026 1 JMD = 0.0994 MVR 1 MVR = 10.0558 JMD
22 Şub 2026 1 JMD = 0.0994 MVR 1 MVR = 10.0558 JMD
23 Şub 2026 1 JMD = 0.0993 MVR 1 MVR = 10.0657 JMD
24 Şub 2026 1 JMD = 0.0989 MVR 1 MVR = 10.1115 JMD
25 Şub 2026 1 JMD = 0.0992 MVR 1 MVR = 10.0855 JMD
26 Şub 2026 1 JMD = 0.0992 MVR 1 MVR = 10.0758 JMD
27 Şub 2026 1 JMD = 0.0992 MVR 1 MVR = 10.08 JMD
28 Şub 2026 1 JMD = 0.0993 MVR 1 MVR = 10.0747 JMD

Mar 2026

TarihJMD-MVRMVR-JMD
01 Mar 2026 1 JMD = 0.0993 MVR 1 MVR = 10.0747 JMD
02 Mar 2026 1 JMD = 0.0985 MVR 1 MVR = 10.151 JMD
03 Mar 2026 1 JMD = 0.099 MVR 1 MVR = 10.0995 JMD
04 Mar 2026 1 JMD = 0.099 MVR 1 MVR = 10.0985 JMD
05 Mar 2026 1 JMD = 0.0989 MVR 1 MVR = 10.1099 JMD
06 Mar 2026 1 JMD = 0.0987 MVR 1 MVR = 10.1314 JMD
07 Mar 2026 1 JMD = 0.0992 MVR 1 MVR = 10.0757 JMD
08 Mar 2026 1 JMD = 0.0992 MVR 1 MVR = 10.0757 JMD
09 Mar 2026 1 JMD = 0.0987 MVR 1 MVR = 10.1337 JMD
10 Mar 2026 1 JMD = 0.0984 MVR 1 MVR = 10.1642 JMD
11 Mar 2026 1 JMD = 0.0987 MVR 1 MVR = 10.1299 JMD
12 Mar 2026 1 JMD = 0.0986 MVR 1 MVR = 10.1407 JMD
13 Mar 2026 1 JMD = 0.0985 MVR 1 MVR = 10.1529 JMD
14 Mar 2026 1 JMD = 0.0985 MVR 1 MVR = 10.1547 JMD
15 Mar 2026 1 JMD = 0.0985 MVR 1 MVR = 10.1547 JMD
16 Mar 2026 1 JMD = 0.0982 MVR 1 MVR = 10.1794 JMD
17 Mar 2026 1 JMD = 0.0984 MVR 1 MVR = 10.1667 JMD
18 Mar 2026 1 JMD = 0.0983 MVR 1 MVR = 10.178 JMD
19 Mar 2026 1 JMD = 0.0984 MVR 1 MVR = 10.1662 JMD
20 Mar 2026 1 JMD = 0.0984 MVR 1 MVR = 10.166 JMD
21 Mar 2026 1 JMD = 0.0986 MVR 1 MVR = 10.1446 JMD
22 Mar 2026 1 JMD = 0.0986 MVR 1 MVR = 10.1446 JMD
23 Mar 2026 1 JMD = 0.0983 MVR 1 MVR = 10.1732 JMD
24 Mar 2026 1 JMD = 0.0979 MVR 1 MVR = 10.2166 JMD
25 Mar 2026 1 JMD = 0.0981 MVR 1 MVR = 10.1945 JMD
26 Mar 2026 1 JMD = 0.0984 MVR 1 MVR = 10.1655 JMD
27 Mar 2026 1 JMD = 0.0982 MVR 1 MVR = 10.1824 JMD
28 Mar 2026 1 JMD = 0.0981 MVR 1 MVR = 10.1889 JMD
29 Mar 2026 1 JMD = 0.0985 MVR 1 MVR = 10.1546 JMD
30 Mar 2026 1 JMD = 0.0978 MVR 1 MVR = 10.2266 JMD
31 Mar 2026 1 JMD = 0.0977 MVR 1 MVR = 10.2349 JMD

Apr 2026

TarihJMD-MVRMVR-JMD
01 Nis 2026 1 JMD = 0.0978 MVR 1 MVR = 10.2213 JMD
02 Nis 2026 1 JMD = 0.098 MVR 1 MVR = 10.2056 JMD
03 Nis 2026 1 JMD = 0.0983 MVR 1 MVR = 10.1748 JMD
04 Nis 2026 1 JMD = 0.0983 MVR 1 MVR = 10.1746 JMD
05 Nis 2026 1 JMD = 0.0983 MVR 1 MVR = 10.1746 JMD
06 Nis 2026 1 JMD = 0.0983 MVR 1 MVR = 10.1749 JMD
07 Nis 2026 1 JMD = 0.0981 MVR 1 MVR = 10.1906 JMD
08 Nis 2026 1 JMD = 0.0982 MVR 1 MVR = 10.1825 JMD
09 Nis 2026 1 JMD = 0.0978 MVR 1 MVR = 10.2201 JMD
10 Nis 2026 1 JMD = 0.0978 MVR 1 MVR = 10.2296 JMD
11 Nis 2026 1 JMD = 0.0979 MVR 1 MVR = 10.2113 JMD
12 Nis 2026 1 JMD = 0.0979 MVR 1 MVR = 10.2113 JMD
13 Nis 2026 1 JMD = 0.098 MVR 1 MVR = 10.2069 JMD
14 Nis 2026 1 JMD = 0.0979 MVR 1 MVR = 10.2178 JMD
15 Nis 2026 1 JMD = 0.098 MVR 1 MVR = 10.2064 JMD
16 Nis 2026 1 JMD = 0.0979 MVR 1 MVR = 10.2156 JMD
17 Nis 2026 1 JMD = 0.0977 MVR 1 MVR = 10.2312 JMD
18 Nis 2026 1 JMD = 0.0976 MVR 1 MVR = 10.244 JMD
19 Nis 2026 1 JMD = 0.0976 MVR 1 MVR = 10.244 JMD
20 Nis 2026 1 JMD = 0.0976 MVR 1 MVR = 10.2445 JMD
21 Nis 2026 1 JMD = 0.0975 MVR 1 MVR = 10.2528 JMD
22 Nis 2026 1 JMD = 0.0975 MVR 1 MVR = 10.2517 JMD
23 Nis 2026 1 JMD = 0.0972 MVR 1 MVR = 10.2885 JMD
24 Nis 2026 1 JMD = 0.098 MVR 1 MVR = 10.2057 JMD
25 Nis 2026 1 JMD = 0.0981 MVR 1 MVR = 10.1973 JMD
26 Nis 2026 1 JMD = 0.0981 MVR 1 MVR = 10.1973 JMD
27 Nis 2026 1 JMD = 0.0978 MVR 1 MVR = 10.222 JMD
28 Nis 2026 1 JMD = 0.0981 MVR 1 MVR = 10.189 JMD
29 Nis 2026 1 JMD = 0.0985 MVR 1 MVR = 10.1525 JMD
30 Nis 2026 1 JMD = 0.0986 MVR 1 MVR = 10.1408 JMD

May 2026

TarihJMD-MVRMVR-JMD
01 May 2026 1 JMD = 0.0986 MVR 1 MVR = 10.1407 JMD
02 May 2026 1 JMD = 0.0986 MVR 1 MVR = 10.1407 JMD
03 May 2026 1 JMD = 0.0986 MVR 1 MVR = 10.1407 JMD
04 May 2026 1 JMD = 0.0981 MVR 1 MVR = 10.1951 JMD
05 May 2026 1 JMD = 0.0982 MVR 1 MVR = 10.1859 JMD
06 May 2026 1 JMD = 0.0981 MVR 1 MVR = 10.198 JMD
07 May 2026 1 JMD = 0.0981 MVR 1 MVR = 10.1948 JMD
08 May 2026 1 JMD = 0.0981 MVR 1 MVR = 10.1974 JMD
09 May 2026 1 JMD = 0.098 MVR 1 MVR = 10.2045 JMD
10 May 2026 1 JMD = 0.098 MVR 1 MVR = 10.2045 JMD
11 May 2026 1 JMD = 0.0976 MVR 1 MVR = 10.2431 JMD
12 May 2026 1 JMD = 0.0975 MVR 1 MVR = 10.2535 JMD
13 May 2026 1 JMD = 0.0974 MVR 1 MVR = 10.2713 JMD
14 May 2026 1 JMD = 0.0974 MVR 1 MVR = 10.2626 JMD
15 May 2026 1 JMD = 0.0975 MVR 1 MVR = 10.26 JMD
16 May 2026 1 JMD = 0.0973 MVR 1 MVR = 10.2736 JMD
17 May 2026 1 JMD = 0.0973 MVR 1 MVR = 10.2736 JMD
18 May 2026 1 JMD = 0.0974 MVR 1 MVR = 10.2617 JMD
19 May 2026 1 JMD = 0.0974 MVR 1 MVR = 10.2689 JMD
20 May 2026 1 JMD = 0.0973 MVR 1 MVR = 10.277 JMD
21 May 2026 1 JMD = 0.0979 MVR 1 MVR = 10.215 JMD
22 May 2026 1 JMD = 0.0975 MVR 1 MVR = 10.2538 JMD
23 May 2026 1 JMD = 0.0977 MVR 1 MVR = 10.2382 JMD
24 May 2026 1 JMD = 0.0977 MVR 1 MVR = 10.2382 JMD
25 May 2026 1 JMD = 0.0978 MVR 1 MVR = 10.2301 JMD
26 May 2026 1 JMD = 0.0978 MVR 1 MVR = 10.2213 JMD
27 May 2026 1 JMD = 0.0978 MVR 1 MVR = 10.2206 JMD
28 May 2026 1 JMD = 0.0983 MVR 1 MVR = 10.1776 JMD
29 May 2026 1 JMD = 0.0978 MVR 1 MVR = 10.2216 JMD

JMD-MVR ve MVR-JMD döviz kurları bilgisi

Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Jamaika ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats