> JMD-MVR ve MVR-JMD döviz kurları - 2025

JMD-MVR ve MVR-JMD döviz kurları - 2025

JMD-MVR ve MVR-JMD döviz kurları

2025 yılı için JMD-MVR ve MVR-JMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 JMD = 0,0977 MVR

1 MVR = 10,24 JMD

1Y 2Y 3Y

JMD'den MVR'yeMVR'den JMD'E

Jan 2025

Tarih	JMD-MVR	MVR-JMD
01 Oca 2025	1 JMD = 0.099 MVR	1 MVR = 10.0975 JMD
02 Oca 2025	1 JMD = 0.0989 MVR	1 MVR = 10.1125 JMD
03 Oca 2025	1 JMD = 0.0989 MVR	1 MVR = 10.1102 JMD
04 Oca 2025	1 JMD = 0.0991 MVR	1 MVR = 10.0918 JMD
05 Oca 2025	1 JMD = 0.0991 MVR	1 MVR = 10.0918 JMD
06 Oca 2025	1 JMD = 0.0985 MVR	1 MVR = 10.1478 JMD
07 Oca 2025	1 JMD = 0.0987 MVR	1 MVR = 10.1283 JMD
08 Oca 2025	1 JMD = 0.0985 MVR	1 MVR = 10.148 JMD
09 Oca 2025	1 JMD = 0.0983 MVR	1 MVR = 10.1748 JMD
10 Oca 2025	1 JMD = 0.0982 MVR	1 MVR = 10.1794 JMD
11 Oca 2025	1 JMD = 0.0978 MVR	1 MVR = 10.2248 JMD
12 Oca 2025	1 JMD = 0.0978 MVR	1 MVR = 10.2248 JMD
13 Oca 2025	1 JMD = 0.0982 MVR	1 MVR = 10.1841 JMD
14 Oca 2025	1 JMD = 0.0983 MVR	1 MVR = 10.1742 JMD
15 Oca 2025	1 JMD = 0.0986 MVR	1 MVR = 10.1454 JMD
16 Oca 2025	1 JMD = 0.0978 MVR	1 MVR = 10.2251 JMD
17 Oca 2025	1 JMD = 0.0975 MVR	1 MVR = 10.2593 JMD
18 Oca 2025	1 JMD = 0.0975 MVR	1 MVR = 10.2559 JMD
19 Oca 2025	1 JMD = 0.0975 MVR	1 MVR = 10.2559 JMD
20 Oca 2025	1 JMD = 0.0974 MVR	1 MVR = 10.2702 JMD
21 Oca 2025	1 JMD = 0.0977 MVR	1 MVR = 10.2314 JMD
22 Oca 2025	1 JMD = 0.0983 MVR	1 MVR = 10.1763 JMD
23 Oca 2025	1 JMD = 0.098 MVR	1 MVR = 10.2077 JMD
24 Oca 2025	1 JMD = 0.0979 MVR	1 MVR = 10.2173 JMD
25 Oca 2025	1 JMD = 0.0981 MVR	1 MVR = 10.1894 JMD
26 Oca 2025	1 JMD = 0.0981 MVR	1 MVR = 10.1894 JMD
27 Oca 2025	1 JMD = 0.0979 MVR	1 MVR = 10.2156 JMD
28 Oca 2025	1 JMD = 0.0977 MVR	1 MVR = 10.2346 JMD
29 Oca 2025	1 JMD = 0.0979 MVR	1 MVR = 10.2182 JMD
30 Oca 2025	1 JMD = 0.0977 MVR	1 MVR = 10.2372 JMD
31 Oca 2025	1 JMD = 0.0977 MVR	1 MVR = 10.2303 JMD

Feb 2025

Tarih	JMD-MVR	MVR-JMD
01 Şub 2025	1 JMD = 0.0978 MVR	1 MVR = 10.2301 JMD
02 Şub 2025	1 JMD = 0.0976 MVR	1 MVR = 10.2474 JMD
03 Şub 2025	1 JMD = 0.0978 MVR	1 MVR = 10.2235 JMD
04 Şub 2025	1 JMD = 0.0975 MVR	1 MVR = 10.2545 JMD
05 Şub 2025	1 JMD = 0.0975 MVR	1 MVR = 10.2573 JMD
06 Şub 2025	1 JMD = 0.0974 MVR	1 MVR = 10.2632 JMD
07 Şub 2025	1 JMD = 0.0974 MVR	1 MVR = 10.2696 JMD
08 Şub 2025	1 JMD = 0.0971 MVR	1 MVR = 10.2999 JMD
09 Şub 2025	1 JMD = 0.0971 MVR	1 MVR = 10.2999 JMD
10 Şub 2025	1 JMD = 0.0974 MVR	1 MVR = 10.2628 JMD
11 Şub 2025	1 JMD = 0.0978 MVR	1 MVR = 10.2202 JMD
12 Şub 2025	1 JMD = 0.0978 MVR	1 MVR = 10.22 JMD
13 Şub 2025	1 JMD = 0.098 MVR	1 MVR = 10.1994 JMD
14 Şub 2025	1 JMD = 0.0976 MVR	1 MVR = 10.251 JMD
15 Şub 2025	1 JMD = 0.0978 MVR	1 MVR = 10.2216 JMD
16 Şub 2025	1 JMD = 0.0978 MVR	1 MVR = 10.2216 JMD
17 Şub 2025	1 JMD = 0.0975 MVR	1 MVR = 10.261 JMD
18 Şub 2025	1 JMD = 0.0975 MVR	1 MVR = 10.2584 JMD
19 Şub 2025	1 JMD = 0.0979 MVR	1 MVR = 10.2154 JMD
20 Şub 2025	1 JMD = 0.0979 MVR	1 MVR = 10.2125 JMD
21 Şub 2025	1 JMD = 0.0976 MVR	1 MVR = 10.2426 JMD
22 Şub 2025	1 JMD = 0.0976 MVR	1 MVR = 10.2452 JMD
23 Şub 2025	1 JMD = 0.0976 MVR	1 MVR = 10.2452 JMD
24 Şub 2025	1 JMD = 0.0976 MVR	1 MVR = 10.242 JMD
25 Şub 2025	1 JMD = 0.0974 MVR	1 MVR = 10.2662 JMD
26 Şub 2025	1 JMD = 0.098 MVR	1 MVR = 10.2036 JMD
27 Şub 2025	1 JMD = 0.098 MVR	1 MVR = 10.2085 JMD
28 Şub 2025	1 JMD = 0.098 MVR	1 MVR = 10.2051 JMD

Mar 2025

Tarih	JMD-MVR	MVR-JMD
01 Mar 2025	1 JMD = 0.0978 MVR	1 MVR = 10.2293 JMD
02 Mar 2025	1 JMD = 0.0988 MVR	1 MVR = 10.1216 JMD
03 Mar 2025	1 JMD = 0.0984 MVR	1 MVR = 10.1594 JMD
04 Mar 2025	1 JMD = 0.098 MVR	1 MVR = 10.1994 JMD
05 Mar 2025	1 JMD = 0.0983 MVR	1 MVR = 10.1738 JMD
06 Mar 2025	1 JMD = 0.0982 MVR	1 MVR = 10.1799 JMD
07 Mar 2025	1 JMD = 0.0982 MVR	1 MVR = 10.1828 JMD
08 Mar 2025	1 JMD = 0.0987 MVR	1 MVR = 10.1313 JMD
09 Mar 2025	1 JMD = 0.0982 MVR	1 MVR = 10.1848 JMD
10 Mar 2025	1 JMD = 0.0984 MVR	1 MVR = 10.1588 JMD
11 Mar 2025	1 JMD = 0.0985 MVR	1 MVR = 10.1516 JMD
12 Mar 2025	1 JMD = 0.098 MVR	1 MVR = 10.204 JMD
13 Mar 2025	1 JMD = 0.0977 MVR	1 MVR = 10.2364 JMD
14 Mar 2025	1 JMD = 0.0983 MVR	1 MVR = 10.1709 JMD
15 Mar 2025	1 JMD = 0.0986 MVR	1 MVR = 10.1384 JMD
16 Mar 2025	1 JMD = 0.099 MVR	1 MVR = 10.0995 JMD
17 Mar 2025	1 JMD = 0.0984 MVR	1 MVR = 10.1663 JMD
18 Mar 2025	1 JMD = 0.0987 MVR	1 MVR = 10.1278 JMD
19 Mar 2025	1 JMD = 0.0987 MVR	1 MVR = 10.1318 JMD
20 Mar 2025	1 JMD = 0.0987 MVR	1 MVR = 10.1346 JMD
21 Mar 2025	1 JMD = 0.0986 MVR	1 MVR = 10.1392 JMD
22 Mar 2025	1 JMD = 0.0987 MVR	1 MVR = 10.1358 JMD
23 Mar 2025	1 JMD = 0.0986 MVR	1 MVR = 10.1451 JMD
24 Mar 2025	1 JMD = 0.0986 MVR	1 MVR = 10.1432 JMD
25 Mar 2025	1 JMD = 0.0986 MVR	1 MVR = 10.141 JMD
26 Mar 2025	1 JMD = 0.098 MVR	1 MVR = 10.2014 JMD
27 Mar 2025	1 JMD = 0.0982 MVR	1 MVR = 10.1797 JMD
28 Mar 2025	1 JMD = 0.098 MVR	1 MVR = 10.2057 JMD
29 Mar 2025	1 JMD = 0.0983 MVR	1 MVR = 10.1703 JMD
30 Mar 2025	1 JMD = 0.0982 MVR	1 MVR = 10.1866 JMD
31 Mar 2025	1 JMD = 0.0979 MVR	1 MVR = 10.2158 JMD

Apr 2025

Tarih	JMD-MVR	MVR-JMD
01 Nis 2025	1 JMD = 0.0986 MVR	1 MVR = 10.1392 JMD
02 Nis 2025	1 JMD = 0.0975 MVR	1 MVR = 10.252 JMD
03 Nis 2025	1 JMD = 0.0991 MVR	1 MVR = 10.09 JMD
04 Nis 2025	1 JMD = 0.0978 MVR	1 MVR = 10.2198 JMD
05 Nis 2025	1 JMD = 0.0971 MVR	1 MVR = 10.3018 JMD
06 Nis 2025	1 JMD = 0.0971 MVR	1 MVR = 10.3018 JMD
07 Nis 2025	1 JMD = 0.0976 MVR	1 MVR = 10.25 JMD
08 Nis 2025	1 JMD = 0.0979 MVR	1 MVR = 10.2127 JMD
09 Nis 2025	1 JMD = 0.0975 MVR	1 MVR = 10.2526 JMD
10 Nis 2025	1 JMD = 0.0978 MVR	1 MVR = 10.228 JMD
11 Nis 2025	1 JMD = 0.0977 MVR	1 MVR = 10.2348 JMD
12 Nis 2025	1 JMD = 0.0974 MVR	1 MVR = 10.2689 JMD
13 Nis 2025	1 JMD = 0.098 MVR	1 MVR = 10.2053 JMD
14 Nis 2025	1 JMD = 0.098 MVR	1 MVR = 10.2011 JMD
15 Nis 2025	1 JMD = 0.0973 MVR	1 MVR = 10.2758 JMD
16 Nis 2025	1 JMD = 0.0976 MVR	1 MVR = 10.2494 JMD
17 Nis 2025	1 JMD = 0.0976 MVR	1 MVR = 10.2511 JMD
18 Nis 2025	1 JMD = 0.0975 MVR	1 MVR = 10.2559 JMD
19 Nis 2025	1 JMD = 0.0975 MVR	1 MVR = 10.255 JMD
20 Nis 2025	1 JMD = 0.0975 MVR	1 MVR = 10.255 JMD
21 Nis 2025	1 JMD = 0.0975 MVR	1 MVR = 10.2602 JMD
22 Nis 2025	1 JMD = 0.0971 MVR	1 MVR = 10.2942 JMD
23 Nis 2025	1 JMD = 0.0975 MVR	1 MVR = 10.2589 JMD
24 Nis 2025	1 JMD = 0.0973 MVR	1 MVR = 10.2756 JMD
25 Nis 2025	1 JMD = 0.0973 MVR	1 MVR = 10.2728 JMD
26 Nis 2025	1 JMD = 0.0974 MVR	1 MVR = 10.2692 JMD
27 Nis 2025	1 JMD = 0.0974 MVR	1 MVR = 10.2692 JMD
28 Nis 2025	1 JMD = 0.0972 MVR	1 MVR = 10.283 JMD
29 Nis 2025	1 JMD = 0.0973 MVR	1 MVR = 10.2767 JMD
30 Nis 2025	1 JMD = 0.0974 MVR	1 MVR = 10.2688 JMD

May 2025

Tarih	JMD-MVR	MVR-JMD
01 May 2025	1 JMD = 0.097 MVR	1 MVR = 10.3042 JMD
02 May 2025	1 JMD = 0.0971 MVR	1 MVR = 10.2953 JMD
03 May 2025	1 JMD = 0.0969 MVR	1 MVR = 10.3171 JMD
04 May 2025	1 JMD = 0.0969 MVR	1 MVR = 10.3171 JMD
05 May 2025	1 JMD = 0.0973 MVR	1 MVR = 10.2827 JMD
06 May 2025	1 JMD = 0.0972 MVR	1 MVR = 10.2917 JMD
07 May 2025	1 JMD = 0.0971 MVR	1 MVR = 10.2983 JMD
08 May 2025	1 JMD = 0.0972 MVR	1 MVR = 10.2883 JMD
09 May 2025	1 JMD = 0.097 MVR	1 MVR = 10.3111 JMD
10 May 2025	1 JMD = 0.0969 MVR	1 MVR = 10.3152 JMD
11 May 2025	1 JMD = 0.097 MVR	1 MVR = 10.3114 JMD
12 May 2025	1 JMD = 0.0971 MVR	1 MVR = 10.2992 JMD
13 May 2025	1 JMD = 0.0967 MVR	1 MVR = 10.3402 JMD
14 May 2025	1 JMD = 0.0967 MVR	1 MVR = 10.3435 JMD
15 May 2025	1 JMD = 0.0969 MVR	1 MVR = 10.3248 JMD
16 May 2025	1 JMD = 0.097 MVR	1 MVR = 10.307 JMD
17 May 2025	1 JMD = 0.0967 MVR	1 MVR = 10.3446 JMD
18 May 2025	1 JMD = 0.0967 MVR	1 MVR = 10.3446 JMD
19 May 2025	1 JMD = 0.097 MVR	1 MVR = 10.3088 JMD
20 May 2025	1 JMD = 0.0973 MVR	1 MVR = 10.2806 JMD
21 May 2025	1 JMD = 0.0973 MVR	1 MVR = 10.2794 JMD
22 May 2025	1 JMD = 0.0974 MVR	1 MVR = 10.267 JMD
23 May 2025	1 JMD = 0.0973 MVR	1 MVR = 10.2822 JMD
24 May 2025	1 JMD = 0.0975 MVR	1 MVR = 10.2616 JMD
25 May 2025	1 JMD = 0.0975 MVR	1 MVR = 10.2616 JMD
26 May 2025	1 JMD = 0.0972 MVR	1 MVR = 10.2895 JMD
27 May 2025	1 JMD = 0.0972 MVR	1 MVR = 10.2874 JMD
28 May 2025	1 JMD = 0.097 MVR	1 MVR = 10.307 JMD
29 May 2025	1 JMD = 0.097 MVR	1 MVR = 10.3094 JMD
30 May 2025	1 JMD = 0.097 MVR	1 MVR = 10.3052 JMD
31 May 2025	1 JMD = 0.097 MVR	1 MVR = 10.3048 JMD

Jun 2025

Tarih	JMD-MVR	MVR-JMD
01 Haz 2025	1 JMD = 0.0972 MVR	1 MVR = 10.2908 JMD
02 Haz 2025	1 JMD = 0.0969 MVR	1 MVR = 10.3203 JMD
03 Haz 2025	1 JMD = 0.0969 MVR	1 MVR = 10.3223 JMD
04 Haz 2025	1 JMD = 0.097 MVR	1 MVR = 10.3131 JMD
05 Haz 2025	1 JMD = 0.0966 MVR	1 MVR = 10.3525 JMD
06 Haz 2025	1 JMD = 0.0965 MVR	1 MVR = 10.3677 JMD
07 Haz 2025	1 JMD = 0.0963 MVR	1 MVR = 10.3847 JMD
08 Haz 2025	1 JMD = 0.0963 MVR	1 MVR = 10.3847 JMD
09 Haz 2025	1 JMD = 0.0965 MVR	1 MVR = 10.3612 JMD
10 Haz 2025	1 JMD = 0.0964 MVR	1 MVR = 10.3683 JMD
11 Haz 2025	1 JMD = 0.0963 MVR	1 MVR = 10.3838 JMD
12 Haz 2025	1 JMD = 0.0962 MVR	1 MVR = 10.3914 JMD
13 Haz 2025	1 JMD = 0.0961 MVR	1 MVR = 10.4015 JMD
14 Haz 2025	1 JMD = 0.0961 MVR	1 MVR = 10.4015 JMD

JMD-MVR ve MVR-JMD döviz kurları bilgisi

Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Jamaika ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler