> JMD-MVR ve MVR-JMD döviz kurları - 2024

JMD-MVR ve MVR-JMD döviz kurları - 2024

JMD-MVR ve MVR-JMD döviz kurları

2024 yılı için JMD-MVR ve MVR-JMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 JMD = 0,0986 MVR

1 MVR = 10,1449 JMD

1Y 2Y 3Y

JMD'den MVR'yeMVR'den JMD'E

Jan 2024

Tarih	JMD-MVR	MVR-JMD
01 Oca 2024	1 JMD = 0.0994 MVR	1 MVR = 10.0589 JMD
02 Oca 2024	1 JMD = 0.0996 MVR	1 MVR = 10.0395 JMD
03 Oca 2024	1 JMD = 0.0999 MVR	1 MVR = 10.0142 JMD
04 Oca 2024	1 JMD = 0.0997 MVR	1 MVR = 10.0259 JMD
05 Oca 2024	1 JMD = 0.0997 MVR	1 MVR = 10.0345 JMD
06 Oca 2024	1 JMD = 0.1001 MVR	1 MVR = 9.991 JMD
07 Oca 2024	1 JMD = 0.1001 MVR	1 MVR = 9.991 JMD
08 Oca 2024	1 JMD = 0.0999 MVR	1 MVR = 10.0076 JMD
09 Oca 2024	1 JMD = 0.0998 MVR	1 MVR = 10.0182 JMD
10 Oca 2024	1 JMD = 0.0995 MVR	1 MVR = 10.0466 JMD
11 Oca 2024	1 JMD = 0.0994 MVR	1 MVR = 10.063 JMD
12 Oca 2024	1 JMD = 0.0991 MVR	1 MVR = 10.092 JMD
13 Oca 2024	1 JMD = 0.0993 MVR	1 MVR = 10.0717 JMD
14 Oca 2024	1 JMD = 0.0993 MVR	1 MVR = 10.0717 JMD
15 Oca 2024	1 JMD = 0.0992 MVR	1 MVR = 10.0799 JMD
16 Oca 2024	1 JMD = 0.0991 MVR	1 MVR = 10.0941 JMD
17 Oca 2024	1 JMD = 0.0993 MVR	1 MVR = 10.069 JMD
18 Oca 2024	1 JMD = 0.0993 MVR	1 MVR = 10.0686 JMD
19 Oca 2024	1 JMD = 0.0989 MVR	1 MVR = 10.1083 JMD
20 Oca 2024	1 JMD = 0.0993 MVR	1 MVR = 10.069 JMD
21 Oca 2024	1 JMD = 0.0993 MVR	1 MVR = 10.069 JMD
22 Oca 2024	1 JMD = 0.0993 MVR	1 MVR = 10.0727 JMD
23 Oca 2024	1 JMD = 0.0991 MVR	1 MVR = 10.0881 JMD
24 Oca 2024	1 JMD = 0.0989 MVR	1 MVR = 10.1064 JMD
25 Oca 2024	1 JMD = 0.0988 MVR	1 MVR = 10.1188 JMD
26 Oca 2024	1 JMD = 0.0989 MVR	1 MVR = 10.1161 JMD
27 Oca 2024	1 JMD = 0.0988 MVR	1 MVR = 10.1211 JMD
28 Oca 2024	1 JMD = 0.0988 MVR	1 MVR = 10.1211 JMD
29 Oca 2024	1 JMD = 0.0991 MVR	1 MVR = 10.0901 JMD
30 Oca 2024	1 JMD = 0.0992 MVR	1 MVR = 10.0832 JMD
31 Oca 2024	1 JMD = 0.099 MVR	1 MVR = 10.1036 JMD

Feb 2024

Tarih	JMD-MVR	MVR-JMD
01 Şub 2024	1 JMD = 0.0991 MVR	1 MVR = 10.0933 JMD
02 Şub 2024	1 JMD = 0.0986 MVR	1 MVR = 10.1395 JMD
03 Şub 2024	1 JMD = 0.098 MVR	1 MVR = 10.1991 JMD
04 Şub 2024	1 JMD = 0.098 MVR	1 MVR = 10.1991 JMD
05 Şub 2024	1 JMD = 0.0987 MVR	1 MVR = 10.133 JMD
06 Şub 2024	1 JMD = 0.0986 MVR	1 MVR = 10.1443 JMD
07 Şub 2024	1 JMD = 0.0987 MVR	1 MVR = 10.133 JMD
08 Şub 2024	1 JMD = 0.0988 MVR	1 MVR = 10.1209 JMD
09 Şub 2024	1 JMD = 0.0984 MVR	1 MVR = 10.1615 JMD
10 Şub 2024	1 JMD = 0.0985 MVR	1 MVR = 10.1502 JMD
11 Şub 2024	1 JMD = 0.0985 MVR	1 MVR = 10.1502 JMD
12 Şub 2024	1 JMD = 0.0984 MVR	1 MVR = 10.1594 JMD
13 Şub 2024	1 JMD = 0.0982 MVR	1 MVR = 10.1849 JMD
14 Şub 2024	1 JMD = 0.0979 MVR	1 MVR = 10.2143 JMD
15 Şub 2024	1 JMD = 0.0978 MVR	1 MVR = 10.2237 JMD
16 Şub 2024	1 JMD = 0.0983 MVR	1 MVR = 10.1779 JMD
17 Şub 2024	1 JMD = 0.0984 MVR	1 MVR = 10.164 JMD
18 Şub 2024	1 JMD = 0.0984 MVR	1 MVR = 10.1612 JMD
19 Şub 2024	1 JMD = 0.0983 MVR	1 MVR = 10.1716 JMD
20 Şub 2024	1 JMD = 0.0982 MVR	1 MVR = 10.181 JMD
21 Şub 2024	1 JMD = 0.0983 MVR	1 MVR = 10.1686 JMD
22 Şub 2024	1 JMD = 0.0983 MVR	1 MVR = 10.1769 JMD
23 Şub 2024	1 JMD = 0.0984 MVR	1 MVR = 10.1611 JMD
24 Şub 2024	1 JMD = 0.0986 MVR	1 MVR = 10.1448 JMD
25 Şub 2024	1 JMD = 0.0986 MVR	1 MVR = 10.1448 JMD
26 Şub 2024	1 JMD = 0.0987 MVR	1 MVR = 10.1335 JMD
27 Şub 2024	1 JMD = 0.0988 MVR	1 MVR = 10.1199 JMD
28 Şub 2024	1 JMD = 0.0983 MVR	1 MVR = 10.1708 JMD
29 Şub 2024	1 JMD = 0.0987 MVR	1 MVR = 10.1359 JMD

Mar 2024

Tarih	JMD-MVR	MVR-JMD
01 Mar 2024	1 JMD = 0.0988 MVR	1 MVR = 10.1233 JMD
02 Mar 2024	1 JMD = 0.0991 MVR	1 MVR = 10.0933 JMD
03 Mar 2024	1 JMD = 0.0991 MVR	1 MVR = 10.0933 JMD
04 Mar 2024	1 JMD = 0.0987 MVR	1 MVR = 10.1359 JMD
05 Mar 2024	1 JMD = 0.099 MVR	1 MVR = 10.0968 JMD
06 Mar 2024	1 JMD = 0.099 MVR	1 MVR = 10.0967 JMD
07 Mar 2024	1 JMD = 0.0993 MVR	1 MVR = 10.0727 JMD
08 Mar 2024	1 JMD = 0.0993 MVR	1 MVR = 10.0726 JMD
09 Mar 2024	1 JMD = 0.0994 MVR	1 MVR = 10.0646 JMD
10 Mar 2024	1 JMD = 0.0994 MVR	1 MVR = 10.0646 JMD
11 Mar 2024	1 JMD = 0.0993 MVR	1 MVR = 10.0735 JMD
12 Mar 2024	1 JMD = 0.0995 MVR	1 MVR = 10.0479 JMD
13 Mar 2024	1 JMD = 0.0996 MVR	1 MVR = 10.0409 JMD
14 Mar 2024	1 JMD = 0.1002 MVR	1 MVR = 9.9756 JMD
15 Mar 2024	1 JMD = 0.0996 MVR	1 MVR = 10.0412 JMD
16 Mar 2024	1 JMD = 0.0996 MVR	1 MVR = 10.0365 JMD
17 Mar 2024	1 JMD = 0.0996 MVR	1 MVR = 10.0365 JMD
18 Mar 2024	1 JMD = 0.1 MVR	1 MVR = 10.0029 JMD
19 Mar 2024	1 JMD = 0.1 MVR	1 MVR = 10.0028 JMD
20 Mar 2024	1 JMD = 0.1009 MVR	1 MVR = 9.9141 JMD
21 Mar 2024	1 JMD = 0.1005 MVR	1 MVR = 9.9546 JMD
22 Mar 2024	1 JMD = 0.1006 MVR	1 MVR = 9.9442 JMD
23 Mar 2024	1 JMD = 0.1009 MVR	1 MVR = 9.9142 JMD
24 Mar 2024	1 JMD = 0.1009 MVR	1 MVR = 9.9142 JMD
25 Mar 2024	1 JMD = 0.1005 MVR	1 MVR = 9.9536 JMD
26 Mar 2024	1 JMD = 0.1005 MVR	1 MVR = 9.9501 JMD
27 Mar 2024	1 JMD = 0.1004 MVR	1 MVR = 9.963 JMD
28 Mar 2024	1 JMD = 0.1005 MVR	1 MVR = 9.9528 JMD
29 Mar 2024	1 JMD = 0.1004 MVR	1 MVR = 9.9555 JMD
30 Mar 2024	1 JMD = 0.1005 MVR	1 MVR = 9.9486 JMD
31 Mar 2024	1 JMD = 0.1005 MVR	1 MVR = 9.9486 JMD

Apr 2024

Tarih	JMD-MVR	MVR-JMD
01 Nis 2024	1 JMD = 0.1004 MVR	1 MVR = 9.9579 JMD
02 Nis 2024	1 JMD = 0.1004 MVR	1 MVR = 9.9639 JMD
03 Nis 2024	1 JMD = 0.1011 MVR	1 MVR = 9.8905 JMD
04 Nis 2024	1 JMD = 0.1003 MVR	1 MVR = 9.9687 JMD
05 Nis 2024	1 JMD = 0.1 MVR	1 MVR = 10.0014 JMD
06 Nis 2024	1 JMD = 0.1002 MVR	1 MVR = 9.9811 JMD
07 Nis 2024	1 JMD = 0.1002 MVR	1 MVR = 9.9811 JMD
08 Nis 2024	1 JMD = 0.1 MVR	1 MVR = 10.0047 JMD
09 Nis 2024	1 JMD = 0.0997 MVR	1 MVR = 10.026 JMD
10 Nis 2024	1 JMD = 0.0996 MVR	1 MVR = 10.0367 JMD
11 Nis 2024	1 JMD = 0.0997 MVR	1 MVR = 10.0322 JMD
12 Nis 2024	1 JMD = 0.0997 MVR	1 MVR = 10.0265 JMD
13 Nis 2024	1 JMD = 0.0997 MVR	1 MVR = 10.0299 JMD
14 Nis 2024	1 JMD = 0.0999 MVR	1 MVR = 10.0111 JMD
15 Nis 2024	1 JMD = 0.0997 MVR	1 MVR = 10.0261 JMD
16 Nis 2024	1 JMD = 0.0995 MVR	1 MVR = 10.0531 JMD
17 Nis 2024	1 JMD = 0.0994 MVR	1 MVR = 10.0558 JMD
18 Nis 2024	1 JMD = 0.0995 MVR	1 MVR = 10.0531 JMD
19 Nis 2024	1 JMD = 0.0992 MVR	1 MVR = 10.0821 JMD
20 Nis 2024	1 JMD = 0.0994 MVR	1 MVR = 10.0653 JMD
21 Nis 2024	1 JMD = 0.0994 MVR	1 MVR = 10.0653 JMD
22 Nis 2024	1 JMD = 0.0991 MVR	1 MVR = 10.0871 JMD
23 Nis 2024	1 JMD = 0.0995 MVR	1 MVR = 10.0518 JMD
24 Nis 2024	1 JMD = 0.0992 MVR	1 MVR = 10.0774 JMD
25 Nis 2024	1 JMD = 0.0991 MVR	1 MVR = 10.0911 JMD
26 Nis 2024	1 JMD = 0.0991 MVR	1 MVR = 10.092 JMD
27 Nis 2024	1 JMD = 0.0988 MVR	1 MVR = 10.1221 JMD
28 Nis 2024	1 JMD = 0.0988 MVR	1 MVR = 10.1221 JMD
29 Nis 2024	1 JMD = 0.0989 MVR	1 MVR = 10.1076 JMD
30 Nis 2024	1 JMD = 0.0989 MVR	1 MVR = 10.1088 JMD

May 2024

Tarih	JMD-MVR	MVR-JMD
01 May 2024	1 JMD = 0.0991 MVR	1 MVR = 10.0909 JMD
02 May 2024	1 JMD = 0.0959 MVR	1 MVR = 10.4264 JMD
03 May 2024	1 JMD = 0.0946 MVR	1 MVR = 10.5717 JMD
04 May 2024	1 JMD = 0.0974 MVR	1 MVR = 10.266 JMD
05 May 2024	1 JMD = 0.0974 MVR	1 MVR = 10.266 JMD
06 May 2024	1 JMD = 0.0973 MVR	1 MVR = 10.2795 JMD
07 May 2024	1 JMD = 0.0985 MVR	1 MVR = 10.1521 JMD
08 May 2024	1 JMD = 0.0985 MVR	1 MVR = 10.1502 JMD
09 May 2024	1 JMD = 0.0985 MVR	1 MVR = 10.1495 JMD
10 May 2024	1 JMD = 0.0986 MVR	1 MVR = 10.1373 JMD
11 May 2024	1 JMD = 0.0987 MVR	1 MVR = 10.1367 JMD
12 May 2024	1 JMD = 0.0987 MVR	1 MVR = 10.128 JMD
13 May 2024	1 JMD = 0.0987 MVR	1 MVR = 10.1301 JMD
14 May 2024	1 JMD = 0.0988 MVR	1 MVR = 10.1172 JMD
15 May 2024	1 JMD = 0.0992 MVR	1 MVR = 10.0833 JMD
16 May 2024	1 JMD = 0.0989 MVR	1 MVR = 10.1147 JMD
17 May 2024	1 JMD = 0.0991 MVR	1 MVR = 10.0933 JMD
18 May 2024	1 JMD = 0.0996 MVR	1 MVR = 10.041 JMD
19 May 2024	1 JMD = 0.0996 MVR	1 MVR = 10.041 JMD
20 May 2024	1 JMD = 0.0989 MVR	1 MVR = 10.113 JMD
21 May 2024	1 JMD = 0.099 MVR	1 MVR = 10.1027 JMD
22 May 2024	1 JMD = 0.099 MVR	1 MVR = 10.097 JMD
23 May 2024	1 JMD = 0.0989 MVR	1 MVR = 10.1064 JMD
24 May 2024	1 JMD = 0.0987 MVR	1 MVR = 10.1275 JMD
25 May 2024	1 JMD = 0.0989 MVR	1 MVR = 10.1109 JMD
26 May 2024	1 JMD = 0.0989 MVR	1 MVR = 10.1109 JMD
27 May 2024	1 JMD = 0.0991 MVR	1 MVR = 10.0861 JMD
28 May 2024	1 JMD = 0.0995 MVR	1 MVR = 10.0463 JMD
29 May 2024	1 JMD = 0.0992 MVR	1 MVR = 10.0782 JMD
30 May 2024	1 JMD = 0.0992 MVR	1 MVR = 10.0793 JMD
31 May 2024	1 JMD = 0.0993 MVR	1 MVR = 10.0685 JMD

Jun 2024

Tarih	JMD-MVR	MVR-JMD
01 Haz 2024	1 JMD = 0.0991 MVR	1 MVR = 10.0959 JMD
02 Haz 2024	1 JMD = 0.0991 MVR	1 MVR = 10.0959 JMD
03 Haz 2024	1 JMD = 0.0995 MVR	1 MVR = 10.0545 JMD
04 Haz 2024	1 JMD = 0.0992 MVR	1 MVR = 10.0835 JMD
05 Haz 2024	1 JMD = 0.099 MVR	1 MVR = 10.1017 JMD
06 Haz 2024	1 JMD = 0.0991 MVR	1 MVR = 10.0959 JMD
07 Haz 2024	1 JMD = 0.0991 MVR	1 MVR = 10.0929 JMD
08 Haz 2024	1 JMD = 0.0984 MVR	1 MVR = 10.1584 JMD
09 Haz 2024	1 JMD = 0.0984 MVR	1 MVR = 10.1584 JMD
10 Haz 2024	1 JMD = 0.0992 MVR	1 MVR = 10.0845 JMD
11 Haz 2024	1 JMD = 0.0989 MVR	1 MVR = 10.1085 JMD
12 Haz 2024	1 JMD = 0.0989 MVR	1 MVR = 10.1072 JMD
13 Haz 2024	1 JMD = 0.099 MVR	1 MVR = 10.0999 JMD
14 Haz 2024	1 JMD = 0.0993 MVR	1 MVR = 10.0709 JMD
15 Haz 2024	1 JMD = 0.0993 MVR	1 MVR = 10.0748 JMD
16 Haz 2024	1 JMD = 0.0993 MVR	1 MVR = 10.0748 JMD
17 Haz 2024	1 JMD = 0.0989 MVR	1 MVR = 10.1088 JMD
18 Haz 2024	1 JMD = 0.0991 MVR	1 MVR = 10.095 JMD
19 Haz 2024	1 JMD = 0.0989 MVR	1 MVR = 10.1123 JMD
20 Haz 2024	1 JMD = 0.099 MVR	1 MVR = 10.0985 JMD
21 Haz 2024	1 JMD = 0.0988 MVR	1 MVR = 10.1209 JMD
22 Haz 2024	1 JMD = 0.0991 MVR	1 MVR = 10.0889 JMD
23 Haz 2024	1 JMD = 0.0991 MVR	1 MVR = 10.0889 JMD
24 Haz 2024	1 JMD = 0.0988 MVR	1 MVR = 10.1164 JMD
25 Haz 2024	1 JMD = 0.0986 MVR	1 MVR = 10.1385 JMD
26 Haz 2024	1 JMD = 0.0987 MVR	1 MVR = 10.1317 JMD
27 Haz 2024	1 JMD = 0.0987 MVR	1 MVR = 10.1308 JMD
28 Haz 2024	1 JMD = 0.0986 MVR	1 MVR = 10.1384 JMD
29 Haz 2024	1 JMD = 0.0986 MVR	1 MVR = 10.1383 JMD
30 Haz 2024	1 JMD = 0.0987 MVR	1 MVR = 10.1281 JMD

Jul 2024

Tarih	JMD-MVR	MVR-JMD
01 Tem 2024	1 JMD = 0.099 MVR	1 MVR = 10.1004 JMD
02 Tem 2024	1 JMD = 0.0986 MVR	1 MVR = 10.1401 JMD
03 Tem 2024	1 JMD = 0.0985 MVR	1 MVR = 10.153 JMD
04 Tem 2024	1 JMD = 0.0987 MVR	1 MVR = 10.1328 JMD
05 Tem 2024	1 JMD = 0.0986 MVR	1 MVR = 10.1399 JMD
06 Tem 2024	1 JMD = 0.0992 MVR	1 MVR = 10.0802 JMD
07 Tem 2024	1 JMD = 0.0992 MVR	1 MVR = 10.0802 JMD
08 Tem 2024	1 JMD = 0.0987 MVR	1 MVR = 10.1316 JMD
09 Tem 2024	1 JMD = 0.0986 MVR	1 MVR = 10.1435 JMD
10 Tem 2024	1 JMD = 0.0986 MVR	1 MVR = 10.1457 JMD
11 Tem 2024	1 JMD = 0.0985 MVR	1 MVR = 10.1548 JMD
12 Tem 2024	1 JMD = 0.0986 MVR	1 MVR = 10.1466 JMD
13 Tem 2024	1 JMD = 0.0987 MVR	1 MVR = 10.1316 JMD
14 Tem 2024	1 JMD = 0.0988 MVR	1 MVR = 10.1184 JMD
15 Tem 2024	1 JMD = 0.0986 MVR	1 MVR = 10.141 JMD
16 Tem 2024	1 JMD = 0.0986 MVR	1 MVR = 10.1466 JMD
17 Tem 2024	1 JMD = 0.0985 MVR	1 MVR = 10.1549 JMD
18 Tem 2024	1 JMD = 0.0977 MVR	1 MVR = 10.233 JMD
19 Tem 2024	1 JMD = 0.098 MVR	1 MVR = 10.2036 JMD
20 Tem 2024	1 JMD = 0.0983 MVR	1 MVR = 10.1735 JMD
21 Tem 2024	1 JMD = 0.0983 MVR	1 MVR = 10.1735 JMD
22 Tem 2024	1 JMD = 0.0981 MVR	1 MVR = 10.1897 JMD
23 Tem 2024	1 JMD = 0.0983 MVR	1 MVR = 10.1718 JMD
24 Tem 2024	1 JMD = 0.0981 MVR	1 MVR = 10.1914 JMD
25 Tem 2024	1 JMD = 0.098 MVR	1 MVR = 10.1995 JMD
26 Tem 2024	1 JMD = 0.0981 MVR	1 MVR = 10.1887 JMD
27 Tem 2024	1 JMD = 0.0983 MVR	1 MVR = 10.1745 JMD
28 Tem 2024	1 JMD = 0.0983 MVR	1 MVR = 10.1745 JMD
29 Tem 2024	1 JMD = 0.0981 MVR	1 MVR = 10.1964 JMD
30 Tem 2024	1 JMD = 0.0983 MVR	1 MVR = 10.174 JMD
31 Tem 2024	1 JMD = 0.0981 MVR	1 MVR = 10.1927 JMD

Aug 2024

Tarih	JMD-MVR	MVR-JMD
01 Ağu 2024	1 JMD = 0.0982 MVR	1 MVR = 10.1808 JMD
02 Ağu 2024	1 JMD = 0.0982 MVR	1 MVR = 10.1867 JMD
03 Ağu 2024	1 JMD = 0.0991 MVR	1 MVR = 10.0937 JMD
04 Ağu 2024	1 JMD = 0.0991 MVR	1 MVR = 10.0937 JMD
05 Ağu 2024	1 JMD = 0.098 MVR	1 MVR = 10.207 JMD
06 Ağu 2024	1 JMD = 0.0979 MVR	1 MVR = 10.2182 JMD
07 Ağu 2024	1 JMD = 0.0985 MVR	1 MVR = 10.1544 JMD
08 Ağu 2024	1 JMD = 0.0983 MVR	1 MVR = 10.1682 JMD
09 Ağu 2024	1 JMD = 0.0979 MVR	1 MVR = 10.2114 JMD
10 Ağu 2024	1 JMD = 0.098 MVR	1 MVR = 10.2016 JMD
11 Ağu 2024	1 JMD = 0.0981 MVR	1 MVR = 10.1897 JMD
12 Ağu 2024	1 JMD = 0.098 MVR	1 MVR = 10.2023 JMD
13 Ağu 2024	1 JMD = 0.0981 MVR	1 MVR = 10.1917 JMD
14 Ağu 2024	1 JMD = 0.0982 MVR	1 MVR = 10.1823 JMD
15 Ağu 2024	1 JMD = 0.098 MVR	1 MVR = 10.2012 JMD
16 Ağu 2024	1 JMD = 0.0981 MVR	1 MVR = 10.1939 JMD
17 Ağu 2024	1 JMD = 0.0985 MVR	1 MVR = 10.1499 JMD
18 Ağu 2024	1 JMD = 0.0985 MVR	1 MVR = 10.1499 JMD
19 Ağu 2024	1 JMD = 0.0981 MVR	1 MVR = 10.1888 JMD
20 Ağu 2024	1 JMD = 0.0981 MVR	1 MVR = 10.1919 JMD
21 Ağu 2024	1 JMD = 0.0981 MVR	1 MVR = 10.1959 JMD
22 Ağu 2024	1 JMD = 0.0982 MVR	1 MVR = 10.1835 JMD
23 Ağu 2024	1 JMD = 0.0981 MVR	1 MVR = 10.1926 JMD
24 Ağu 2024	1 JMD = 0.0988 MVR	1 MVR = 10.1212 JMD
25 Ağu 2024	1 JMD = 0.0988 MVR	1 MVR = 10.1212 JMD
26 Ağu 2024	1 JMD = 0.0981 MVR	1 MVR = 10.1972 JMD
27 Ağu 2024	1 JMD = 0.098 MVR	1 MVR = 10.2069 JMD
28 Ağu 2024	1 JMD = 0.098 MVR	1 MVR = 10.1996 JMD
29 Ağu 2024	1 JMD = 0.0978 MVR	1 MVR = 10.2231 JMD
30 Ağu 2024	1 JMD = 0.098 MVR	1 MVR = 10.2028 JMD
31 Ağu 2024	1 JMD = 0.0981 MVR	1 MVR = 10.1958 JMD

Sep 2024

Tarih	JMD-MVR	MVR-JMD
01 Eyl 2024	1 JMD = 0.0979 MVR	1 MVR = 10.2107 JMD
02 Eyl 2024	1 JMD = 0.0978 MVR	1 MVR = 10.222 JMD
03 Eyl 2024	1 JMD = 0.0978 MVR	1 MVR = 10.22 JMD
04 Eyl 2024	1 JMD = 0.0985 MVR	1 MVR = 10.1566 JMD
05 Eyl 2024	1 JMD = 0.0979 MVR	1 MVR = 10.2184 JMD
06 Eyl 2024	1 JMD = 0.0977 MVR	1 MVR = 10.2306 JMD
07 Eyl 2024	1 JMD = 0.0977 MVR	1 MVR = 10.2405 JMD
08 Eyl 2024	1 JMD = 0.0977 MVR	1 MVR = 10.2405 JMD
09 Eyl 2024	1 JMD = 0.0978 MVR	1 MVR = 10.2272 JMD
10 Eyl 2024	1 JMD = 0.098 MVR	1 MVR = 10.206 JMD
11 Eyl 2024	1 JMD = 0.098 MVR	1 MVR = 10.2066 JMD
12 Eyl 2024	1 JMD = 0.0977 MVR	1 MVR = 10.2336 JMD
13 Eyl 2024	1 JMD = 0.0977 MVR	1 MVR = 10.24 JMD
14 Eyl 2024	1 JMD = 0.0977 MVR	1 MVR = 10.2375 JMD
15 Eyl 2024	1 JMD = 0.0977 MVR	1 MVR = 10.2375 JMD
16 Eyl 2024	1 JMD = 0.0976 MVR	1 MVR = 10.2467 JMD
17 Eyl 2024	1 JMD = 0.0978 MVR	1 MVR = 10.2248 JMD
18 Eyl 2024	1 JMD = 0.0977 MVR	1 MVR = 10.2381 JMD
19 Eyl 2024	1 JMD = 0.0976 MVR	1 MVR = 10.2498 JMD
20 Eyl 2024	1 JMD = 0.0977 MVR	1 MVR = 10.2319 JMD
21 Eyl 2024	1 JMD = 0.0979 MVR	1 MVR = 10.2123 JMD
22 Eyl 2024	1 JMD = 0.0979 MVR	1 MVR = 10.2123 JMD
23 Eyl 2024	1 JMD = 0.0978 MVR	1 MVR = 10.2209 JMD
24 Eyl 2024	1 JMD = 0.0973 MVR	1 MVR = 10.2773 JMD
25 Eyl 2024	1 JMD = 0.0981 MVR	1 MVR = 10.1967 JMD
26 Eyl 2024	1 JMD = 0.0978 MVR	1 MVR = 10.2296 JMD
27 Eyl 2024	1 JMD = 0.0977 MVR	1 MVR = 10.2334 JMD
28 Eyl 2024	1 JMD = 0.0978 MVR	1 MVR = 10.2264 JMD
29 Eyl 2024	1 JMD = 0.0978 MVR	1 MVR = 10.2264 JMD
30 Eyl 2024	1 JMD = 0.0977 MVR	1 MVR = 10.2375 JMD

Oct 2024

Tarih	JMD-MVR	MVR-JMD
01 Eki 2024	1 JMD = 0.0976 MVR	1 MVR = 10.2467 JMD
02 Eki 2024	1 JMD = 0.0974 MVR	1 MVR = 10.2694 JMD
03 Eki 2024	1 JMD = 0.0972 MVR	1 MVR = 10.2879 JMD
04 Eki 2024	1 JMD = 0.0972 MVR	1 MVR = 10.2835 JMD
05 Eki 2024	1 JMD = 0.0967 MVR	1 MVR = 10.336 JMD
06 Eki 2024	1 JMD = 0.0967 MVR	1 MVR = 10.336 JMD
07 Eki 2024	1 JMD = 0.0971 MVR	1 MVR = 10.295 JMD
08 Eki 2024	1 JMD = 0.0972 MVR	1 MVR = 10.2903 JMD
09 Eki 2024	1 JMD = 0.0972 MVR	1 MVR = 10.2914 JMD
10 Eki 2024	1 JMD = 0.0971 MVR	1 MVR = 10.2947 JMD
11 Eki 2024	1 JMD = 0.097 MVR	1 MVR = 10.3133 JMD
12 Eki 2024	1 JMD = 0.0971 MVR	1 MVR = 10.3005 JMD
13 Eki 2024	1 JMD = 0.0969 MVR	1 MVR = 10.32 JMD
14 Eki 2024	1 JMD = 0.0969 MVR	1 MVR = 10.316 JMD
15 Eki 2024	1 JMD = 0.0968 MVR	1 MVR = 10.3291 JMD
16 Eki 2024	1 JMD = 0.0974 MVR	1 MVR = 10.2658 JMD
17 Eki 2024	1 JMD = 0.0967 MVR	1 MVR = 10.3364 JMD
18 Eki 2024	1 JMD = 0.0967 MVR	1 MVR = 10.3433 JMD
19 Eki 2024	1 JMD = 0.0969 MVR	1 MVR = 10.3187 JMD
20 Eki 2024	1 JMD = 0.0969 MVR	1 MVR = 10.3187 JMD
21 Eki 2024	1 JMD = 0.0966 MVR	1 MVR = 10.3522 JMD
22 Eki 2024	1 JMD = 0.0968 MVR	1 MVR = 10.3335 JMD
23 Eki 2024	1 JMD = 0.0967 MVR	1 MVR = 10.3373 JMD
24 Eki 2024	1 JMD = 0.0969 MVR	1 MVR = 10.3209 JMD
25 Eki 2024	1 JMD = 0.097 MVR	1 MVR = 10.3133 JMD
26 Eki 2024	1 JMD = 0.0968 MVR	1 MVR = 10.3349 JMD
27 Eki 2024	1 JMD = 0.0968 MVR	1 MVR = 10.3349 JMD
28 Eki 2024	1 JMD = 0.0971 MVR	1 MVR = 10.2944 JMD
29 Eki 2024	1 JMD = 0.097 MVR	1 MVR = 10.3083 JMD
30 Eki 2024	1 JMD = 0.0969 MVR	1 MVR = 10.3155 JMD
31 Eki 2024	1 JMD = 0.0971 MVR	1 MVR = 10.3004 JMD

Nov 2024

Tarih	JMD-MVR	MVR-JMD
01 Kas 2024	1 JMD = 0.0968 MVR	1 MVR = 10.328 JMD
02 Kas 2024	1 JMD = 0.0972 MVR	1 MVR = 10.2876 JMD
03 Kas 2024	1 JMD = 0.0973 MVR	1 MVR = 10.2732 JMD
04 Kas 2024	1 JMD = 0.0975 MVR	1 MVR = 10.2601 JMD
05 Kas 2024	1 JMD = 0.0974 MVR	1 MVR = 10.2718 JMD
06 Kas 2024	1 JMD = 0.0973 MVR	1 MVR = 10.2783 JMD
07 Kas 2024	1 JMD = 0.0974 MVR	1 MVR = 10.2671 JMD
08 Kas 2024	1 JMD = 0.0971 MVR	1 MVR = 10.3009 JMD
09 Kas 2024	1 JMD = 0.0968 MVR	1 MVR = 10.3264 JMD

JMD-MVR ve MVR-JMD döviz kurları bilgisi

Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Jamaika ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler