currencystats247.com

CurrencyStats247 > Döviz Kurları > JMD-MUR ve MUR-JMD döviz kurları - 2025

JMD-MUR ve MUR-JMD döviz kurları - 2025

JMD-MUR ve MUR-JMD döviz kurları

2025 yılı için JMD-MUR ve MUR-JMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 JMD = 0,2906 MUR
1 MUR = 3,4416 JMD
1Y 2Y 3Y

Jan 2025

TarihJMD-MURMUR-JMD
01 Oca 2025 1 JMD = 0.3021 MUR 1 MUR = 3.3104 JMD
02 Oca 2025 1 JMD = 0.3017 MUR 1 MUR = 3.3146 JMD
03 Oca 2025 1 JMD = 0.3042 MUR 1 MUR = 3.287 JMD
04 Oca 2025 1 JMD = 0.3059 MUR 1 MUR = 3.2692 JMD
05 Oca 2025 1 JMD = 0.3059 MUR 1 MUR = 3.2692 JMD
06 Oca 2025 1 JMD = 0.2993 MUR 1 MUR = 3.3412 JMD
07 Oca 2025 1 JMD = 0.2968 MUR 1 MUR = 3.3688 JMD
08 Oca 2025 1 JMD = 0.2972 MUR 1 MUR = 3.3644 JMD
09 Oca 2025 1 JMD = 0.2983 MUR 1 MUR = 3.3524 JMD
10 Oca 2025 1 JMD = 0.2987 MUR 1 MUR = 3.3481 JMD
11 Oca 2025 1 JMD = 0.2973 MUR 1 MUR = 3.3632 JMD
12 Oca 2025 1 JMD = 0.2973 MUR 1 MUR = 3.3632 JMD
13 Oca 2025 1 JMD = 0.3012 MUR 1 MUR = 3.3196 JMD
14 Oca 2025 1 JMD = 0.3 MUR 1 MUR = 3.3331 JMD
15 Oca 2025 1 JMD = 0.2996 MUR 1 MUR = 3.3381 JMD
16 Oca 2025 1 JMD = 0.2984 MUR 1 MUR = 3.3514 JMD
17 Oca 2025 1 JMD = 0.2971 MUR 1 MUR = 3.3662 JMD
18 Oca 2025 1 JMD = 0.2966 MUR 1 MUR = 3.3716 JMD
19 Oca 2025 1 JMD = 0.2966 MUR 1 MUR = 3.3716 JMD
20 Oca 2025 1 JMD = 0.296 MUR 1 MUR = 3.3784 JMD
21 Oca 2025 1 JMD = 0.2952 MUR 1 MUR = 3.3874 JMD
22 Oca 2025 1 JMD = 0.2965 MUR 1 MUR = 3.3728 JMD
23 Oca 2025 1 JMD = 0.2957 MUR 1 MUR = 3.382 JMD
24 Oca 2025 1 JMD = 0.2945 MUR 1 MUR = 3.3951 JMD
25 Oca 2025 1 JMD = 0.2952 MUR 1 MUR = 3.3877 JMD
26 Oca 2025 1 JMD = 0.2952 MUR 1 MUR = 3.3877 JMD
27 Oca 2025 1 JMD = 0.2941 MUR 1 MUR = 3.4 JMD
28 Oca 2025 1 JMD = 0.2942 MUR 1 MUR = 3.3989 JMD
29 Oca 2025 1 JMD = 0.2945 MUR 1 MUR = 3.3951 JMD
30 Oca 2025 1 JMD = 0.2942 MUR 1 MUR = 3.3988 JMD
31 Oca 2025 1 JMD = 0.2959 MUR 1 MUR = 3.3794 JMD

Feb 2025

TarihJMD-MURMUR-JMD
01 Şub 2025 1 JMD = 0.2959 MUR 1 MUR = 3.3794 JMD
02 Şub 2025 1 JMD = 0.2954 MUR 1 MUR = 3.3851 JMD
03 Şub 2025 1 JMD = 0.3004 MUR 1 MUR = 3.3293 JMD
04 Şub 2025 1 JMD = 0.2984 MUR 1 MUR = 3.351 JMD
05 Şub 2025 1 JMD = 0.2956 MUR 1 MUR = 3.3833 JMD
06 Şub 2025 1 JMD = 0.2951 MUR 1 MUR = 3.3889 JMD
07 Şub 2025 1 JMD = 0.2954 MUR 1 MUR = 3.3856 JMD
08 Şub 2025 1 JMD = 0.2942 MUR 1 MUR = 3.3985 JMD
09 Şub 2025 1 JMD = 0.2942 MUR 1 MUR = 3.3985 JMD
10 Şub 2025 1 JMD = 0.2972 MUR 1 MUR = 3.3648 JMD
11 Şub 2025 1 JMD = 0.2986 MUR 1 MUR = 3.3493 JMD
12 Şub 2025 1 JMD = 0.2971 MUR 1 MUR = 3.3657 JMD
13 Şub 2025 1 JMD = 0.2961 MUR 1 MUR = 3.3768 JMD
14 Şub 2025 1 JMD = 0.2942 MUR 1 MUR = 3.3994 JMD
15 Şub 2025 1 JMD = 0.2951 MUR 1 MUR = 3.3882 JMD
16 Şub 2025 1 JMD = 0.2951 MUR 1 MUR = 3.3882 JMD
17 Şub 2025 1 JMD = 0.293 MUR 1 MUR = 3.4135 JMD
18 Şub 2025 1 JMD = 0.2938 MUR 1 MUR = 3.4042 JMD
19 Şub 2025 1 JMD = 0.2952 MUR 1 MUR = 3.3876 JMD
20 Şub 2025 1 JMD = 0.2949 MUR 1 MUR = 3.391 JMD
21 Şub 2025 1 JMD = 0.2937 MUR 1 MUR = 3.4053 JMD
22 Şub 2025 1 JMD = 0.2933 MUR 1 MUR = 3.4099 JMD
23 Şub 2025 1 JMD = 0.2933 MUR 1 MUR = 3.4099 JMD
24 Şub 2025 1 JMD = 0.2938 MUR 1 MUR = 3.4039 JMD
25 Şub 2025 1 JMD = 0.2946 MUR 1 MUR = 3.3941 JMD
26 Şub 2025 1 JMD = 0.2944 MUR 1 MUR = 3.3967 JMD
27 Şub 2025 1 JMD = 0.2957 MUR 1 MUR = 3.3814 JMD
28 Şub 2025 1 JMD = 0.2951 MUR 1 MUR = 3.3891 JMD

Mar 2025

TarihJMD-MURMUR-JMD
01 Mar 2025 1 JMD = 0.297 MUR 1 MUR = 3.3666 JMD
02 Mar 2025 1 JMD = 0.2978 MUR 1 MUR = 3.3576 JMD
03 Mar 2025 1 JMD = 0.2973 MUR 1 MUR = 3.3639 JMD
04 Mar 2025 1 JMD = 0.2962 MUR 1 MUR = 3.3758 JMD
05 Mar 2025 1 JMD = 0.2934 MUR 1 MUR = 3.4083 JMD
06 Mar 2025 1 JMD = 0.2886 MUR 1 MUR = 3.4645 JMD
07 Mar 2025 1 JMD = 0.2886 MUR 1 MUR = 3.4654 JMD
08 Mar 2025 1 JMD = 0.2924 MUR 1 MUR = 3.4203 JMD
09 Mar 2025 1 JMD = 0.2881 MUR 1 MUR = 3.4708 JMD
10 Mar 2025 1 JMD = 0.2873 MUR 1 MUR = 3.4808 JMD
11 Mar 2025 1 JMD = 0.288 MUR 1 MUR = 3.4718 JMD
12 Mar 2025 1 JMD = 0.2867 MUR 1 MUR = 3.4877 JMD
13 Mar 2025 1 JMD = 0.2858 MUR 1 MUR = 3.4992 JMD
14 Mar 2025 1 JMD = 0.2868 MUR 1 MUR = 3.487 JMD
15 Mar 2025 1 JMD = 0.289 MUR 1 MUR = 3.4604 JMD
16 Mar 2025 1 JMD = 0.2879 MUR 1 MUR = 3.4735 JMD
17 Mar 2025 1 JMD = 0.2876 MUR 1 MUR = 3.4775 JMD
18 Mar 2025 1 JMD = 0.2879 MUR 1 MUR = 3.473 JMD
19 Mar 2025 1 JMD = 0.2872 MUR 1 MUR = 3.4822 JMD
20 Mar 2025 1 JMD = 0.2866 MUR 1 MUR = 3.4891 JMD
21 Mar 2025 1 JMD = 0.2876 MUR 1 MUR = 3.4775 JMD
22 Mar 2025 1 JMD = 0.2902 MUR 1 MUR = 3.4463 JMD
23 Mar 2025 1 JMD = 0.2882 MUR 1 MUR = 3.4693 JMD
24 Mar 2025 1 JMD = 0.2882 MUR 1 MUR = 3.4693 JMD
25 Mar 2025 1 JMD = 0.2911 MUR 1 MUR = 3.4351 JMD
26 Mar 2025 1 JMD = 0.2917 MUR 1 MUR = 3.4284 JMD
27 Mar 2025 1 JMD = 0.292 MUR 1 MUR = 3.4244 JMD
28 Mar 2025 1 JMD = 0.2912 MUR 1 MUR = 3.4337 JMD
29 Mar 2025 1 JMD = 0.2915 MUR 1 MUR = 3.4309 JMD
30 Mar 2025 1 JMD = 0.2895 MUR 1 MUR = 3.4544 JMD
31 Mar 2025 1 JMD = 0.2901 MUR 1 MUR = 3.4467 JMD

Apr 2025

TarihJMD-MURMUR-JMD
01 Nis 2025 1 JMD = 0.2916 MUR 1 MUR = 3.4291 JMD
02 Nis 2025 1 JMD = 0.2902 MUR 1 MUR = 3.4459 JMD
03 Nis 2025 1 JMD = 0.2937 MUR 1 MUR = 3.4047 JMD
04 Nis 2025 1 JMD = 0.286 MUR 1 MUR = 3.4959 JMD
05 Nis 2025 1 JMD = 0.2815 MUR 1 MUR = 3.5524 JMD
06 Nis 2025 1 JMD = 0.2815 MUR 1 MUR = 3.5524 JMD
07 Nis 2025 1 JMD = 0.2856 MUR 1 MUR = 3.5014 JMD
08 Nis 2025 1 JMD = 0.2858 MUR 1 MUR = 3.499 JMD
09 Nis 2025 1 JMD = 0.2842 MUR 1 MUR = 3.5189 JMD
10 Nis 2025 1 JMD = 0.2842 MUR 1 MUR = 3.5183 JMD
11 Nis 2025 1 JMD = 0.2857 MUR 1 MUR = 3.5007 JMD
12 Nis 2025 1 JMD = 0.2776 MUR 1 MUR = 3.6029 JMD
13 Nis 2025 1 JMD = 0.2784 MUR 1 MUR = 3.5914 JMD
14 Nis 2025 1 JMD = 0.2778 MUR 1 MUR = 3.6001 JMD
15 Nis 2025 1 JMD = 0.2848 MUR 1 MUR = 3.5113 JMD
16 Nis 2025 1 JMD = 0.2849 MUR 1 MUR = 3.5097 JMD
17 Nis 2025 1 JMD = 0.2854 MUR 1 MUR = 3.5041 JMD
18 Nis 2025 1 JMD = 0.2854 MUR 1 MUR = 3.5033 JMD
19 Nis 2025 1 JMD = 0.2854 MUR 1 MUR = 3.5033 JMD
20 Nis 2025 1 JMD = 0.2854 MUR 1 MUR = 3.5033 JMD
21 Nis 2025 1 JMD = 0.2854 MUR 1 MUR = 3.5034 JMD
22 Nis 2025 1 JMD = 0.2808 MUR 1 MUR = 3.5607 JMD
23 Nis 2025 1 JMD = 0.2846 MUR 1 MUR = 3.5135 JMD
24 Nis 2025 1 JMD = 0.2862 MUR 1 MUR = 3.4946 JMD
25 Nis 2025 1 JMD = 0.2864 MUR 1 MUR = 3.4911 JMD
26 Nis 2025 1 JMD = 0.2864 MUR 1 MUR = 3.4911 JMD
27 Nis 2025 1 JMD = 0.2864 MUR 1 MUR = 3.4911 JMD
28 Nis 2025 1 JMD = 0.2856 MUR 1 MUR = 3.5018 JMD
29 Nis 2025 1 JMD = 0.2854 MUR 1 MUR = 3.5037 JMD
30 Nis 2025 1 JMD = 0.2853 MUR 1 MUR = 3.5045 JMD

May 2025

TarihJMD-MURMUR-JMD
01 May 2025 1 JMD = 0.2839 MUR 1 MUR = 3.5223 JMD
02 May 2025 1 JMD = 0.2869 MUR 1 MUR = 3.4853 JMD
03 May 2025 1 JMD = 0.2851 MUR 1 MUR = 3.5074 JMD
04 May 2025 1 JMD = 0.2851 MUR 1 MUR = 3.5074 JMD
05 May 2025 1 JMD = 0.2866 MUR 1 MUR = 3.4896 JMD
06 May 2025 1 JMD = 0.2865 MUR 1 MUR = 3.4905 JMD
07 May 2025 1 JMD = 0.2863 MUR 1 MUR = 3.4924 JMD
08 May 2025 1 JMD = 0.2858 MUR 1 MUR = 3.4992 JMD
09 May 2025 1 JMD = 0.2877 MUR 1 MUR = 3.4761 JMD
10 May 2025 1 JMD = 0.2877 MUR 1 MUR = 3.4761 JMD
11 May 2025 1 JMD = 0.2878 MUR 1 MUR = 3.4748 JMD
12 May 2025 1 JMD = 0.2881 MUR 1 MUR = 3.4707 JMD
13 May 2025 1 JMD = 0.2901 MUR 1 MUR = 3.4466 JMD
14 May 2025 1 JMD = 0.288 MUR 1 MUR = 3.4718 JMD
15 May 2025 1 JMD = 0.2881 MUR 1 MUR = 3.4716 JMD
16 May 2025 1 JMD = 0.2894 MUR 1 MUR = 3.4557 JMD
17 May 2025 1 JMD = 0.2883 MUR 1 MUR = 3.4685 JMD
18 May 2025 1 JMD = 0.2883 MUR 1 MUR = 3.4685 JMD
19 May 2025 1 JMD = 0.29 MUR 1 MUR = 3.4482 JMD
20 May 2025 1 JMD = 0.2892 MUR 1 MUR = 3.4574 JMD
21 May 2025 1 JMD = 0.2875 MUR 1 MUR = 3.4777 JMD
22 May 2025 1 JMD = 0.2865 MUR 1 MUR = 3.49 JMD
23 May 2025 1 JMD = 0.2875 MUR 1 MUR = 3.4777 JMD
24 May 2025 1 JMD = 0.2881 MUR 1 MUR = 3.4707 JMD
25 May 2025 1 JMD = 0.2881 MUR 1 MUR = 3.4707 JMD
26 May 2025 1 JMD = 0.2855 MUR 1 MUR = 3.5031 JMD
27 May 2025 1 JMD = 0.2852 MUR 1 MUR = 3.5063 JMD
28 May 2025 1 JMD = 0.2863 MUR 1 MUR = 3.4929 JMD
29 May 2025 1 JMD = 0.2876 MUR 1 MUR = 3.477 JMD
30 May 2025 1 JMD = 0.2872 MUR 1 MUR = 3.4816 JMD
31 May 2025 1 JMD = 0.2872 MUR 1 MUR = 3.4815 JMD

Jun 2025

TarihJMD-MURMUR-JMD
01 Haz 2025 1 JMD = 0.2876 MUR 1 MUR = 3.4768 JMD
02 Haz 2025 1 JMD = 0.2866 MUR 1 MUR = 3.4897 JMD
03 Haz 2025 1 JMD = 0.2847 MUR 1 MUR = 3.5128 JMD
04 Haz 2025 1 JMD = 0.2873 MUR 1 MUR = 3.481 JMD
05 Haz 2025 1 JMD = 0.2856 MUR 1 MUR = 3.502 JMD
06 Haz 2025 1 JMD = 0.2856 MUR 1 MUR = 3.5017 JMD
07 Haz 2025 1 JMD = 0.2851 MUR 1 MUR = 3.5075 JMD
08 Haz 2025 1 JMD = 0.2851 MUR 1 MUR = 3.5075 JMD
09 Haz 2025 1 JMD = 0.2866 MUR 1 MUR = 3.4888 JMD
10 Haz 2025 1 JMD = 0.2871 MUR 1 MUR = 3.4829 JMD
11 Haz 2025 1 JMD = 0.2843 MUR 1 MUR = 3.5172 JMD
12 Haz 2025 1 JMD = 0.2827 MUR 1 MUR = 3.5377 JMD
13 Haz 2025 1 JMD = 0.2826 MUR 1 MUR = 3.538 JMD
14 Haz 2025 1 JMD = 0.2855 MUR 1 MUR = 3.5026 JMD

JMD-MUR ve MUR-JMD döviz kurları bilgisi

Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Mauritius Rupisi (MUR), Mauritius ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Jamaika ve Mauritius'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats