currencystats247.com

CurrencyStats247 > Döviz Kurları > JMD-MUR ve MUR-JMD döviz kurları - 2024

JMD-MUR ve MUR-JMD döviz kurları - 2024

JMD-MUR ve MUR-JMD döviz kurları

2024 yılı için JMD-MUR ve MUR-JMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 JMD = 0,2952 MUR
1 MUR = 3,3877 JMD
1Y 2Y 3Y

Jan 2024

TarihJMD-MURMUR-JMD
01 Oca 2024 1 JMD = 0.2859 MUR 1 MUR = 3.4971 JMD
02 Oca 2024 1 JMD = 0.2852 MUR 1 MUR = 3.5058 JMD
03 Oca 2024 1 JMD = 0.2861 MUR 1 MUR = 3.4951 JMD
04 Oca 2024 1 JMD = 0.2899 MUR 1 MUR = 3.4491 JMD
05 Oca 2024 1 JMD = 0.2896 MUR 1 MUR = 3.4527 JMD
06 Oca 2024 1 JMD = 0.2908 MUR 1 MUR = 3.4391 JMD
07 Oca 2024 1 JMD = 0.2908 MUR 1 MUR = 3.4391 JMD
08 Oca 2024 1 JMD = 0.2913 MUR 1 MUR = 3.4333 JMD
09 Oca 2024 1 JMD = 0.2928 MUR 1 MUR = 3.4153 JMD
10 Oca 2024 1 JMD = 0.2854 MUR 1 MUR = 3.5033 JMD
11 Oca 2024 1 JMD = 0.2851 MUR 1 MUR = 3.5071 JMD
12 Oca 2024 1 JMD = 0.2843 MUR 1 MUR = 3.5176 JMD
13 Oca 2024 1 JMD = 0.2854 MUR 1 MUR = 3.5037 JMD
14 Oca 2024 1 JMD = 0.2854 MUR 1 MUR = 3.5037 JMD
15 Oca 2024 1 JMD = 0.2926 MUR 1 MUR = 3.4177 JMD
16 Oca 2024 1 JMD = 0.2924 MUR 1 MUR = 3.4196 JMD
17 Oca 2024 1 JMD = 0.2861 MUR 1 MUR = 3.4956 JMD
18 Oca 2024 1 JMD = 0.2858 MUR 1 MUR = 3.4993 JMD
19 Oca 2024 1 JMD = 0.2844 MUR 1 MUR = 3.5163 JMD
20 Oca 2024 1 JMD = 0.2855 MUR 1 MUR = 3.5021 JMD
21 Oca 2024 1 JMD = 0.2854 MUR 1 MUR = 3.5043 JMD
22 Oca 2024 1 JMD = 0.2859 MUR 1 MUR = 3.4978 JMD
23 Oca 2024 1 JMD = 0.2854 MUR 1 MUR = 3.5033 JMD
24 Oca 2024 1 JMD = 0.286 MUR 1 MUR = 3.497 JMD
25 Oca 2024 1 JMD = 0.2857 MUR 1 MUR = 3.4998 JMD
26 Oca 2024 1 JMD = 0.2934 MUR 1 MUR = 3.4086 JMD
27 Oca 2024 1 JMD = 0.2932 MUR 1 MUR = 3.4111 JMD
28 Oca 2024 1 JMD = 0.2932 MUR 1 MUR = 3.4111 JMD
29 Oca 2024 1 JMD = 0.2879 MUR 1 MUR = 3.4732 JMD
30 Oca 2024 1 JMD = 0.2888 MUR 1 MUR = 3.4626 JMD
31 Oca 2024 1 JMD = 0.2904 MUR 1 MUR = 3.4441 JMD

Feb 2024

TarihJMD-MURMUR-JMD
01 Şub 2024 1 JMD = 0.289 MUR 1 MUR = 3.4601 JMD
02 Şub 2024 1 JMD = 0.2954 MUR 1 MUR = 3.385 JMD
03 Şub 2024 1 JMD = 0.2935 MUR 1 MUR = 3.4076 JMD
04 Şub 2024 1 JMD = 0.2935 MUR 1 MUR = 3.4076 JMD
05 Şub 2024 1 JMD = 0.2904 MUR 1 MUR = 3.444 JMD
06 Şub 2024 1 JMD = 0.296 MUR 1 MUR = 3.3778 JMD
07 Şub 2024 1 JMD = 0.291 MUR 1 MUR = 3.4361 JMD
08 Şub 2024 1 JMD = 0.2908 MUR 1 MUR = 3.4384 JMD
09 Şub 2024 1 JMD = 0.29 MUR 1 MUR = 3.4479 JMD
10 Şub 2024 1 JMD = 0.2903 MUR 1 MUR = 3.4446 JMD
11 Şub 2024 1 JMD = 0.291 MUR 1 MUR = 3.4363 JMD
12 Şub 2024 1 JMD = 0.29 MUR 1 MUR = 3.4485 JMD
13 Şub 2024 1 JMD = 0.2981 MUR 1 MUR = 3.3548 JMD
14 Şub 2024 1 JMD = 0.2988 MUR 1 MUR = 3.3468 JMD
15 Şub 2024 1 JMD = 0.291 MUR 1 MUR = 3.436 JMD
16 Şub 2024 1 JMD = 0.3002 MUR 1 MUR = 3.331 JMD
17 Şub 2024 1 JMD = 0.2991 MUR 1 MUR = 3.3432 JMD
18 Şub 2024 1 JMD = 0.3019 MUR 1 MUR = 3.3125 JMD
19 Şub 2024 1 JMD = 0.301 MUR 1 MUR = 3.3225 JMD
20 Şub 2024 1 JMD = 0.2924 MUR 1 MUR = 3.4202 JMD
21 Şub 2024 1 JMD = 0.2924 MUR 1 MUR = 3.4203 JMD
22 Şub 2024 1 JMD = 0.2921 MUR 1 MUR = 3.4236 JMD
23 Şub 2024 1 JMD = 0.2924 MUR 1 MUR = 3.4199 JMD
24 Şub 2024 1 JMD = 0.2919 MUR 1 MUR = 3.4254 JMD
25 Şub 2024 1 JMD = 0.2919 MUR 1 MUR = 3.4254 JMD
26 Şub 2024 1 JMD = 0.292 MUR 1 MUR = 3.4245 JMD
27 Şub 2024 1 JMD = 0.2933 MUR 1 MUR = 3.4093 JMD
28 Şub 2024 1 JMD = 0.2931 MUR 1 MUR = 3.4119 JMD
29 Şub 2024 1 JMD = 0.2932 MUR 1 MUR = 3.411 JMD

Mar 2024

TarihJMD-MURMUR-JMD
01 Mar 2024 1 JMD = 0.2937 MUR 1 MUR = 3.4051 JMD
02 Mar 2024 1 JMD = 0.2945 MUR 1 MUR = 3.3954 JMD
03 Mar 2024 1 JMD = 0.2945 MUR 1 MUR = 3.3954 JMD
04 Mar 2024 1 JMD = 0.2944 MUR 1 MUR = 3.3973 JMD
05 Mar 2024 1 JMD = 0.2946 MUR 1 MUR = 3.395 JMD
06 Mar 2024 1 JMD = 0.2948 MUR 1 MUR = 3.3923 JMD
07 Mar 2024 1 JMD = 0.2942 MUR 1 MUR = 3.3992 JMD
08 Mar 2024 1 JMD = 0.2947 MUR 1 MUR = 3.3931 JMD
09 Mar 2024 1 JMD = 0.2951 MUR 1 MUR = 3.3886 JMD
10 Mar 2024 1 JMD = 0.2958 MUR 1 MUR = 3.3807 JMD
11 Mar 2024 1 JMD = 0.2951 MUR 1 MUR = 3.3882 JMD
12 Mar 2024 1 JMD = 0.2958 MUR 1 MUR = 3.3806 JMD
13 Mar 2024 1 JMD = 0.2959 MUR 1 MUR = 3.3793 JMD
14 Mar 2024 1 JMD = 0.2956 MUR 1 MUR = 3.3829 JMD
15 Mar 2024 1 JMD = 0.2974 MUR 1 MUR = 3.3629 JMD
16 Mar 2024 1 JMD = 0.2973 MUR 1 MUR = 3.3638 JMD
17 Mar 2024 1 JMD = 0.2983 MUR 1 MUR = 3.3518 JMD
18 Mar 2024 1 JMD = 0.2982 MUR 1 MUR = 3.3532 JMD
19 Mar 2024 1 JMD = 0.2991 MUR 1 MUR = 3.3436 JMD
20 Mar 2024 1 JMD = 0.2992 MUR 1 MUR = 3.3421 JMD
21 Mar 2024 1 JMD = 0.2989 MUR 1 MUR = 3.3452 JMD
22 Mar 2024 1 JMD = 0.3012 MUR 1 MUR = 3.3201 JMD
23 Mar 2024 1 JMD = 0.302 MUR 1 MUR = 3.3109 JMD
24 Mar 2024 1 JMD = 0.3024 MUR 1 MUR = 3.3069 JMD
25 Mar 2024 1 JMD = 0.3011 MUR 1 MUR = 3.3215 JMD
26 Mar 2024 1 JMD = 0.3014 MUR 1 MUR = 3.3174 JMD
27 Mar 2024 1 JMD = 0.3007 MUR 1 MUR = 3.3252 JMD
28 Mar 2024 1 JMD = 0.3017 MUR 1 MUR = 3.3147 JMD
29 Mar 2024 1 JMD = 0.3017 MUR 1 MUR = 3.3149 JMD
30 Mar 2024 1 JMD = 0.3014 MUR 1 MUR = 3.3179 JMD
31 Mar 2024 1 JMD = 0.3017 MUR 1 MUR = 3.3148 JMD

Apr 2024

TarihJMD-MURMUR-JMD
01 Nis 2024 1 JMD = 0.3016 MUR 1 MUR = 3.3154 JMD
02 Nis 2024 1 JMD = 0.3027 MUR 1 MUR = 3.3041 JMD
03 Nis 2024 1 JMD = 0.3031 MUR 1 MUR = 3.2988 JMD
04 Nis 2024 1 JMD = 0.2993 MUR 1 MUR = 3.3411 JMD
05 Nis 2024 1 JMD = 0.2998 MUR 1 MUR = 3.3351 JMD
06 Nis 2024 1 JMD = 0.3002 MUR 1 MUR = 3.3307 JMD
07 Nis 2024 1 JMD = 0.3002 MUR 1 MUR = 3.3307 JMD
08 Nis 2024 1 JMD = 0.2984 MUR 1 MUR = 3.3515 JMD
09 Nis 2024 1 JMD = 0.2979 MUR 1 MUR = 3.3565 JMD
10 Nis 2024 1 JMD = 0.2975 MUR 1 MUR = 3.3608 JMD
11 Nis 2024 1 JMD = 0.2975 MUR 1 MUR = 3.3615 JMD
12 Nis 2024 1 JMD = 0.2996 MUR 1 MUR = 3.3375 JMD
13 Nis 2024 1 JMD = 0.2996 MUR 1 MUR = 3.3379 JMD
14 Nis 2024 1 JMD = 0.3002 MUR 1 MUR = 3.3316 JMD
15 Nis 2024 1 JMD = 0.3084 MUR 1 MUR = 3.243 JMD
16 Nis 2024 1 JMD = 0.3007 MUR 1 MUR = 3.325 JMD
17 Nis 2024 1 JMD = 0.3004 MUR 1 MUR = 3.3288 JMD
18 Nis 2024 1 JMD = 0.2994 MUR 1 MUR = 3.3396 JMD
19 Nis 2024 1 JMD = 0.2985 MUR 1 MUR = 3.3497 JMD
20 Nis 2024 1 JMD = 0.3002 MUR 1 MUR = 3.3308 JMD
21 Nis 2024 1 JMD = 0.3002 MUR 1 MUR = 3.3308 JMD
22 Nis 2024 1 JMD = 0.2986 MUR 1 MUR = 3.3491 JMD
23 Nis 2024 1 JMD = 0.2995 MUR 1 MUR = 3.3391 JMD
24 Nis 2024 1 JMD = 0.298 MUR 1 MUR = 3.3552 JMD
25 Nis 2024 1 JMD = 0.2978 MUR 1 MUR = 3.3578 JMD
26 Nis 2024 1 JMD = 0.2971 MUR 1 MUR = 3.3661 JMD
27 Nis 2024 1 JMD = 0.2962 MUR 1 MUR = 3.3763 JMD
28 Nis 2024 1 JMD = 0.2979 MUR 1 MUR = 3.3571 JMD
29 Nis 2024 1 JMD = 0.2965 MUR 1 MUR = 3.3729 JMD
30 Nis 2024 1 JMD = 0.2969 MUR 1 MUR = 3.3678 JMD

May 2024

TarihJMD-MURMUR-JMD
01 May 2024 1 JMD = 0.2972 MUR 1 MUR = 3.3643 JMD
02 May 2024 1 JMD = 0.2965 MUR 1 MUR = 3.3721 JMD
03 May 2024 1 JMD = 0.2946 MUR 1 MUR = 3.3942 JMD
04 May 2024 1 JMD = 0.295 MUR 1 MUR = 3.3897 JMD
05 May 2024 1 JMD = 0.295 MUR 1 MUR = 3.3897 JMD
06 May 2024 1 JMD = 0.2953 MUR 1 MUR = 3.3861 JMD
07 May 2024 1 JMD = 0.2945 MUR 1 MUR = 3.3955 JMD
08 May 2024 1 JMD = 0.2945 MUR 1 MUR = 3.395 JMD
09 May 2024 1 JMD = 0.2946 MUR 1 MUR = 3.3949 JMD
10 May 2024 1 JMD = 0.2948 MUR 1 MUR = 3.3922 JMD
11 May 2024 1 JMD = 0.2943 MUR 1 MUR = 3.3977 JMD
12 May 2024 1 JMD = 0.2946 MUR 1 MUR = 3.3947 JMD
13 May 2024 1 JMD = 0.2945 MUR 1 MUR = 3.3952 JMD
14 May 2024 1 JMD = 0.2954 MUR 1 MUR = 3.3849 JMD
15 May 2024 1 JMD = 0.2961 MUR 1 MUR = 3.3778 JMD
16 May 2024 1 JMD = 0.2941 MUR 1 MUR = 3.4008 JMD
17 May 2024 1 JMD = 0.2939 MUR 1 MUR = 3.4026 JMD
18 May 2024 1 JMD = 0.2954 MUR 1 MUR = 3.385 JMD
19 May 2024 1 JMD = 0.2954 MUR 1 MUR = 3.385 JMD
20 May 2024 1 JMD = 0.2938 MUR 1 MUR = 3.4033 JMD
21 May 2024 1 JMD = 0.2956 MUR 1 MUR = 3.3826 JMD
22 May 2024 1 JMD = 0.2957 MUR 1 MUR = 3.382 JMD
23 May 2024 1 JMD = 0.2963 MUR 1 MUR = 3.3749 JMD
24 May 2024 1 JMD = 0.2943 MUR 1 MUR = 3.3979 JMD
25 May 2024 1 JMD = 0.2948 MUR 1 MUR = 3.3923 JMD
26 May 2024 1 JMD = 0.2946 MUR 1 MUR = 3.3939 JMD
27 May 2024 1 JMD = 0.2957 MUR 1 MUR = 3.3818 JMD
28 May 2024 1 JMD = 0.2963 MUR 1 MUR = 3.3752 JMD
29 May 2024 1 JMD = 0.2961 MUR 1 MUR = 3.3769 JMD
30 May 2024 1 JMD = 0.2967 MUR 1 MUR = 3.37 JMD
31 May 2024 1 JMD = 0.2971 MUR 1 MUR = 3.3656 JMD

Jun 2024

TarihJMD-MURMUR-JMD
01 Haz 2024 1 JMD = 0.2956 MUR 1 MUR = 3.3831 JMD
02 Haz 2024 1 JMD = 0.2956 MUR 1 MUR = 3.3831 JMD
03 Haz 2024 1 JMD = 0.2989 MUR 1 MUR = 3.3459 JMD
04 Haz 2024 1 JMD = 0.2966 MUR 1 MUR = 3.3711 JMD
05 Haz 2024 1 JMD = 0.296 MUR 1 MUR = 3.3788 JMD
06 Haz 2024 1 JMD = 0.2967 MUR 1 MUR = 3.3705 JMD
07 Haz 2024 1 JMD = 0.2947 MUR 1 MUR = 3.3938 JMD
08 Haz 2024 1 JMD = 0.2926 MUR 1 MUR = 3.4175 JMD
09 Haz 2024 1 JMD = 0.2926 MUR 1 MUR = 3.4175 JMD
10 Haz 2024 1 JMD = 0.3001 MUR 1 MUR = 3.3325 JMD
11 Haz 2024 1 JMD = 0.2993 MUR 1 MUR = 3.3416 JMD
12 Haz 2024 1 JMD = 0.2995 MUR 1 MUR = 3.3387 JMD
13 Haz 2024 1 JMD = 0.2981 MUR 1 MUR = 3.3541 JMD
14 Haz 2024 1 JMD = 0.3005 MUR 1 MUR = 3.3282 JMD
15 Haz 2024 1 JMD = 0.3006 MUR 1 MUR = 3.3265 JMD
16 Haz 2024 1 JMD = 0.3006 MUR 1 MUR = 3.3265 JMD
17 Haz 2024 1 JMD = 0.3024 MUR 1 MUR = 3.3066 JMD
18 Haz 2024 1 JMD = 0.3003 MUR 1 MUR = 3.3299 JMD
19 Haz 2024 1 JMD = 0.3002 MUR 1 MUR = 3.3314 JMD
20 Haz 2024 1 JMD = 0.3 MUR 1 MUR = 3.3332 JMD
21 Haz 2024 1 JMD = 0.3008 MUR 1 MUR = 3.3243 JMD
22 Haz 2024 1 JMD = 0.3014 MUR 1 MUR = 3.3178 JMD
23 Haz 2024 1 JMD = 0.3014 MUR 1 MUR = 3.3178 JMD
24 Haz 2024 1 JMD = 0.3015 MUR 1 MUR = 3.3171 JMD
25 Haz 2024 1 JMD = 0.3002 MUR 1 MUR = 3.3312 JMD
26 Haz 2024 1 JMD = 0.3013 MUR 1 MUR = 3.3187 JMD
27 Haz 2024 1 JMD = 0.3005 MUR 1 MUR = 3.3278 JMD
28 Haz 2024 1 JMD = 0.3023 MUR 1 MUR = 3.3075 JMD
29 Haz 2024 1 JMD = 0.3022 MUR 1 MUR = 3.3087 JMD
30 Haz 2024 1 JMD = 0.3025 MUR 1 MUR = 3.3053 JMD

Jul 2024

TarihJMD-MURMUR-JMD
01 Tem 2024 1 JMD = 0.3003 MUR 1 MUR = 3.3297 JMD
02 Tem 2024 1 JMD = 0.3032 MUR 1 MUR = 3.2985 JMD
03 Tem 2024 1 JMD = 0.3014 MUR 1 MUR = 3.3181 JMD
04 Tem 2024 1 JMD = 0.3007 MUR 1 MUR = 3.3257 JMD
05 Tem 2024 1 JMD = 0.3017 MUR 1 MUR = 3.3148 JMD
06 Tem 2024 1 JMD = 0.3006 MUR 1 MUR = 3.3264 JMD
07 Tem 2024 1 JMD = 0.3006 MUR 1 MUR = 3.3264 JMD
08 Tem 2024 1 JMD = 0.2985 MUR 1 MUR = 3.3496 JMD
09 Tem 2024 1 JMD = 0.2982 MUR 1 MUR = 3.3536 JMD
10 Tem 2024 1 JMD = 0.2981 MUR 1 MUR = 3.3545 JMD
11 Tem 2024 1 JMD = 0.298 MUR 1 MUR = 3.3552 JMD
12 Tem 2024 1 JMD = 0.2978 MUR 1 MUR = 3.3583 JMD
13 Tem 2024 1 JMD = 0.2982 MUR 1 MUR = 3.3534 JMD
14 Tem 2024 1 JMD = 0.2986 MUR 1 MUR = 3.349 JMD
15 Tem 2024 1 JMD = 0.2975 MUR 1 MUR = 3.3612 JMD
16 Tem 2024 1 JMD = 0.2983 MUR 1 MUR = 3.3527 JMD
17 Tem 2024 1 JMD = 0.2978 MUR 1 MUR = 3.3582 JMD
18 Tem 2024 1 JMD = 0.2968 MUR 1 MUR = 3.3694 JMD
19 Tem 2024 1 JMD = 0.2987 MUR 1 MUR = 3.3473 JMD
20 Tem 2024 1 JMD = 0.2988 MUR 1 MUR = 3.3462 JMD
21 Tem 2024 1 JMD = 0.2988 MUR 1 MUR = 3.3462 JMD
22 Tem 2024 1 JMD = 0.2979 MUR 1 MUR = 3.3565 JMD
23 Tem 2024 1 JMD = 0.2983 MUR 1 MUR = 3.3527 JMD
24 Tem 2024 1 JMD = 0.2985 MUR 1 MUR = 3.3499 JMD
25 Tem 2024 1 JMD = 0.2989 MUR 1 MUR = 3.3453 JMD
26 Tem 2024 1 JMD = 0.2994 MUR 1 MUR = 3.3404 JMD
27 Tem 2024 1 JMD = 0.2998 MUR 1 MUR = 3.3358 JMD
28 Tem 2024 1 JMD = 0.2998 MUR 1 MUR = 3.3358 JMD
29 Tem 2024 1 JMD = 0.2974 MUR 1 MUR = 3.3623 JMD
30 Tem 2024 1 JMD = 0.2984 MUR 1 MUR = 3.351 JMD
31 Tem 2024 1 JMD = 0.2982 MUR 1 MUR = 3.3538 JMD

Aug 2024

TarihJMD-MURMUR-JMD
01 Ağu 2024 1 JMD = 0.2983 MUR 1 MUR = 3.3521 JMD
02 Ağu 2024 1 JMD = 0.299 MUR 1 MUR = 3.3448 JMD
03 Ağu 2024 1 JMD = 0.3015 MUR 1 MUR = 3.3164 JMD
04 Ağu 2024 1 JMD = 0.3015 MUR 1 MUR = 3.3164 JMD
05 Ağu 2024 1 JMD = 0.296 MUR 1 MUR = 3.3788 JMD
06 Ağu 2024 1 JMD = 0.2949 MUR 1 MUR = 3.3914 JMD
07 Ağu 2024 1 JMD = 0.2968 MUR 1 MUR = 3.3688 JMD
08 Ağu 2024 1 JMD = 0.2958 MUR 1 MUR = 3.3806 JMD
09 Ağu 2024 1 JMD = 0.2955 MUR 1 MUR = 3.3845 JMD
10 Ağu 2024 1 JMD = 0.2955 MUR 1 MUR = 3.3845 JMD
11 Ağu 2024 1 JMD = 0.2958 MUR 1 MUR = 3.3805 JMD
12 Ağu 2024 1 JMD = 0.2951 MUR 1 MUR = 3.3885 JMD
13 Ağu 2024 1 JMD = 0.2953 MUR 1 MUR = 3.3866 JMD
14 Ağu 2024 1 JMD = 0.2944 MUR 1 MUR = 3.3965 JMD
15 Ağu 2024 1 JMD = 0.2941 MUR 1 MUR = 3.4003 JMD
16 Ağu 2024 1 JMD = 0.2944 MUR 1 MUR = 3.3967 JMD
17 Ağu 2024 1 JMD = 0.2956 MUR 1 MUR = 3.3833 JMD
18 Ağu 2024 1 JMD = 0.2956 MUR 1 MUR = 3.3833 JMD
19 Ağu 2024 1 JMD = 0.2947 MUR 1 MUR = 3.3933 JMD
20 Ağu 2024 1 JMD = 0.2941 MUR 1 MUR = 3.3998 JMD
21 Ağu 2024 1 JMD = 0.2935 MUR 1 MUR = 3.4075 JMD
22 Ağu 2024 1 JMD = 0.2938 MUR 1 MUR = 3.4034 JMD
23 Ağu 2024 1 JMD = 0.2947 MUR 1 MUR = 3.3931 JMD
24 Ağu 2024 1 JMD = 0.2972 MUR 1 MUR = 3.365 JMD
25 Ağu 2024 1 JMD = 0.2972 MUR 1 MUR = 3.365 JMD
26 Ağu 2024 1 JMD = 0.2946 MUR 1 MUR = 3.3946 JMD
27 Ağu 2024 1 JMD = 0.2944 MUR 1 MUR = 3.3972 JMD
28 Ağu 2024 1 JMD = 0.2949 MUR 1 MUR = 3.391 JMD
29 Ağu 2024 1 JMD = 0.2948 MUR 1 MUR = 3.3923 JMD
30 Ağu 2024 1 JMD = 0.2966 MUR 1 MUR = 3.3716 JMD
31 Ağu 2024 1 JMD = 0.2966 MUR 1 MUR = 3.3716 JMD

Sep 2024

TarihJMD-MURMUR-JMD
01 Eyl 2024 1 JMD = 0.2962 MUR 1 MUR = 3.3765 JMD
02 Eyl 2024 1 JMD = 0.296 MUR 1 MUR = 3.378 JMD
03 Eyl 2024 1 JMD = 0.297 MUR 1 MUR = 3.3665 JMD
04 Eyl 2024 1 JMD = 0.2958 MUR 1 MUR = 3.3811 JMD
05 Eyl 2024 1 JMD = 0.2935 MUR 1 MUR = 3.4076 JMD
06 Eyl 2024 1 JMD = 0.2927 MUR 1 MUR = 3.4168 JMD
07 Eyl 2024 1 JMD = 0.2924 MUR 1 MUR = 3.4202 JMD
08 Eyl 2024 1 JMD = 0.2924 MUR 1 MUR = 3.4202 JMD
09 Eyl 2024 1 JMD = 0.2935 MUR 1 MUR = 3.4075 JMD
10 Eyl 2024 1 JMD = 0.2938 MUR 1 MUR = 3.4042 JMD
11 Eyl 2024 1 JMD = 0.2939 MUR 1 MUR = 3.4022 JMD
12 Eyl 2024 1 JMD = 0.2936 MUR 1 MUR = 3.406 JMD
13 Eyl 2024 1 JMD = 0.2923 MUR 1 MUR = 3.4208 JMD
14 Eyl 2024 1 JMD = 0.2924 MUR 1 MUR = 3.42 JMD
15 Eyl 2024 1 JMD = 0.2924 MUR 1 MUR = 3.42 JMD
16 Eyl 2024 1 JMD = 0.2921 MUR 1 MUR = 3.423 JMD
17 Eyl 2024 1 JMD = 0.2917 MUR 1 MUR = 3.4287 JMD
18 Eyl 2024 1 JMD = 0.2917 MUR 1 MUR = 3.4276 JMD
19 Eyl 2024 1 JMD = 0.2915 MUR 1 MUR = 3.4301 JMD
20 Eyl 2024 1 JMD = 0.2919 MUR 1 MUR = 3.4254 JMD
21 Eyl 2024 1 JMD = 0.2925 MUR 1 MUR = 3.419 JMD
22 Eyl 2024 1 JMD = 0.2925 MUR 1 MUR = 3.419 JMD
23 Eyl 2024 1 JMD = 0.2912 MUR 1 MUR = 3.4339 JMD
24 Eyl 2024 1 JMD = 0.2906 MUR 1 MUR = 3.4415 JMD
25 Eyl 2024 1 JMD = 0.292 MUR 1 MUR = 3.4249 JMD
26 Eyl 2024 1 JMD = 0.2916 MUR 1 MUR = 3.4293 JMD
27 Eyl 2024 1 JMD = 0.2925 MUR 1 MUR = 3.4186 JMD
28 Eyl 2024 1 JMD = 0.2925 MUR 1 MUR = 3.4185 JMD
29 Eyl 2024 1 JMD = 0.2925 MUR 1 MUR = 3.4185 JMD
30 Eyl 2024 1 JMD = 0.2919 MUR 1 MUR = 3.4257 JMD

Oct 2024

TarihJMD-MURMUR-JMD
01 Eki 2024 1 JMD = 0.2926 MUR 1 MUR = 3.4178 JMD
02 Eki 2024 1 JMD = 0.2932 MUR 1 MUR = 3.4106 JMD
03 Eki 2024 1 JMD = 0.2936 MUR 1 MUR = 3.4057 JMD
04 Eki 2024 1 JMD = 0.2943 MUR 1 MUR = 3.3977 JMD
05 Eki 2024 1 JMD = 0.293 MUR 1 MUR = 3.4128 JMD
06 Eki 2024 1 JMD = 0.293 MUR 1 MUR = 3.4128 JMD
07 Eki 2024 1 JMD = 0.2948 MUR 1 MUR = 3.3927 JMD
08 Eki 2024 1 JMD = 0.2929 MUR 1 MUR = 3.4138 JMD
09 Eki 2024 1 JMD = 0.2912 MUR 1 MUR = 3.4338 JMD
10 Eki 2024 1 JMD = 0.2917 MUR 1 MUR = 3.4282 JMD
11 Eki 2024 1 JMD = 0.291 MUR 1 MUR = 3.4362 JMD
12 Eki 2024 1 JMD = 0.2916 MUR 1 MUR = 3.4296 JMD
13 Eki 2024 1 JMD = 0.291 MUR 1 MUR = 3.4363 JMD
14 Eki 2024 1 JMD = 0.2919 MUR 1 MUR = 3.426 JMD
15 Eki 2024 1 JMD = 0.2922 MUR 1 MUR = 3.4229 JMD
16 Eki 2024 1 JMD = 0.2939 MUR 1 MUR = 3.402 JMD
17 Eki 2024 1 JMD = 0.2924 MUR 1 MUR = 3.4203 JMD
18 Eki 2024 1 JMD = 0.2923 MUR 1 MUR = 3.4211 JMD
19 Eki 2024 1 JMD = 0.2932 MUR 1 MUR = 3.4108 JMD
20 Eki 2024 1 JMD = 0.2932 MUR 1 MUR = 3.4108 JMD
21 Eki 2024 1 JMD = 0.2885 MUR 1 MUR = 3.4659 JMD
22 Eki 2024 1 JMD = 0.2902 MUR 1 MUR = 3.4453 JMD
23 Eki 2024 1 JMD = 0.2907 MUR 1 MUR = 3.4405 JMD
24 Eki 2024 1 JMD = 0.2916 MUR 1 MUR = 3.4299 JMD
25 Eki 2024 1 JMD = 0.2911 MUR 1 MUR = 3.4355 JMD
26 Eki 2024 1 JMD = 0.2905 MUR 1 MUR = 3.4428 JMD
27 Eki 2024 1 JMD = 0.2905 MUR 1 MUR = 3.4428 JMD
28 Eki 2024 1 JMD = 0.2924 MUR 1 MUR = 3.4204 JMD
29 Eki 2024 1 JMD = 0.2921 MUR 1 MUR = 3.4234 JMD
30 Eki 2024 1 JMD = 0.291 MUR 1 MUR = 3.4363 JMD
31 Eki 2024 1 JMD = 0.2916 MUR 1 MUR = 3.429 JMD

Nov 2024

TarihJMD-MURMUR-JMD
01 Kas 2024 1 JMD = 0.2893 MUR 1 MUR = 3.4569 JMD
02 Kas 2024 1 JMD = 0.2893 MUR 1 MUR = 3.4569 JMD
03 Kas 2024 1 JMD = 0.2897 MUR 1 MUR = 3.4521 JMD
04 Kas 2024 1 JMD = 0.2899 MUR 1 MUR = 3.4498 JMD
05 Kas 2024 1 JMD = 0.2911 MUR 1 MUR = 3.4357 JMD
06 Kas 2024 1 JMD = 0.2937 MUR 1 MUR = 3.4048 JMD
07 Kas 2024 1 JMD = 0.2936 MUR 1 MUR = 3.4062 JMD
08 Kas 2024 1 JMD = 0.2923 MUR 1 MUR = 3.4211 JMD
09 Kas 2024 1 JMD = 0.2908 MUR 1 MUR = 3.4382 JMD

JMD-MUR ve MUR-JMD döviz kurları bilgisi

Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Mauritius Rupisi (MUR), Mauritius ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Jamaika ve Mauritius'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats