currencystats247.com

CurrencyStats247 > Döviz Kurları > JMD-MOP ve MOP-JMD döviz kurları - 2026

JMD-MOP ve MOP-JMD döviz kurları - 2026

JMD-MOP ve MOP-JMD döviz kurları

2026 yılı için JMD-MOP ve MOP-JMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 JMD = 0,0512 MOP
1 MOP = 19,5305 JMD
1Y 2Y 3Y

Jan 2026

TarihJMD-MOPMOP-JMD
01 Oca 2026 1 JMD = 0.0505 MOP 1 MOP = 19.8195 JMD
02 Oca 2026 1 JMD = 0.0505 MOP 1 MOP = 19.7968 JMD
03 Oca 2026 1 JMD = 0.0505 MOP 1 MOP = 19.7968 JMD
04 Oca 2026 1 JMD = 0.0505 MOP 1 MOP = 19.7968 JMD
05 Oca 2026 1 JMD = 0.0504 MOP 1 MOP = 19.8236 JMD
06 Oca 2026 1 JMD = 0.0505 MOP 1 MOP = 19.7917 JMD
07 Oca 2026 1 JMD = 0.0507 MOP 1 MOP = 19.7415 JMD
08 Oca 2026 1 JMD = 0.0507 MOP 1 MOP = 19.723 JMD
09 Oca 2026 1 JMD = 0.0507 MOP 1 MOP = 19.7218 JMD
10 Oca 2026 1 JMD = 0.0507 MOP 1 MOP = 19.7218 JMD
11 Oca 2026 1 JMD = 0.0507 MOP 1 MOP = 19.7218 JMD
12 Oca 2026 1 JMD = 0.0507 MOP 1 MOP = 19.7433 JMD
13 Oca 2026 1 JMD = 0.0508 MOP 1 MOP = 19.674 JMD
14 Oca 2026 1 JMD = 0.0509 MOP 1 MOP = 19.6318 JMD
15 Oca 2026 1 JMD = 0.051 MOP 1 MOP = 19.6252 JMD
16 Oca 2026 1 JMD = 0.0509 MOP 1 MOP = 19.6426 JMD
17 Oca 2026 1 JMD = 0.0509 MOP 1 MOP = 19.6426 JMD
18 Oca 2026 1 JMD = 0.0509 MOP 1 MOP = 19.6426 JMD
19 Oca 2026 1 JMD = 0.0509 MOP 1 MOP = 19.6479 JMD
20 Oca 2026 1 JMD = 0.051 MOP 1 MOP = 19.6056 JMD
21 Oca 2026 1 JMD = 0.0511 MOP 1 MOP = 19.573 JMD
22 Oca 2026 1 JMD = 0.051 MOP 1 MOP = 19.6053 JMD
23 Oca 2026 1 JMD = 0.051 MOP 1 MOP = 19.5979 JMD
24 Oca 2026 1 JMD = 0.051 MOP 1 MOP = 19.5982 JMD
25 Oca 2026 1 JMD = 0.051 MOP 1 MOP = 19.5982 JMD
26 Oca 2026 1 JMD = 0.051 MOP 1 MOP = 19.5997 JMD
27 Oca 2026 1 JMD = 0.0511 MOP 1 MOP = 19.5525 JMD
28 Oca 2026 1 JMD = 0.0513 MOP 1 MOP = 19.5053 JMD
29 Oca 2026 1 JMD = 0.0513 MOP 1 MOP = 19.5056 JMD
30 Oca 2026 1 JMD = 0.0513 MOP 1 MOP = 19.4871 JMD
31 Oca 2026 1 JMD = 0.0513 MOP 1 MOP = 19.4869 JMD

Feb 2026

TarihJMD-MOPMOP-JMD
01 Şub 2026 1 JMD = 0.0513 MOP 1 MOP = 19.4869 JMD
02 Şub 2026 1 JMD = 0.0512 MOP 1 MOP = 19.5175 JMD
03 Şub 2026 1 JMD = 0.0514 MOP 1 MOP = 19.474 JMD
04 Şub 2026 1 JMD = 0.0513 MOP 1 MOP = 19.4862 JMD
05 Şub 2026 1 JMD = 0.0515 MOP 1 MOP = 19.4353 JMD
06 Şub 2026 1 JMD = 0.0514 MOP 1 MOP = 19.449 JMD
07 Şub 2026 1 JMD = 0.0514 MOP 1 MOP = 19.449 JMD
08 Şub 2026 1 JMD = 0.0514 MOP 1 MOP = 19.449 JMD
09 Şub 2026 1 JMD = 0.0515 MOP 1 MOP = 19.4282 JMD
10 Şub 2026 1 JMD = 0.0515 MOP 1 MOP = 19.4302 JMD
11 Şub 2026 1 JMD = 0.0515 MOP 1 MOP = 19.4325 JMD
12 Şub 2026 1 JMD = 0.0516 MOP 1 MOP = 19.3983 JMD
13 Şub 2026 1 JMD = 0.0515 MOP 1 MOP = 19.4327 JMD
14 Şub 2026 1 JMD = 0.0515 MOP 1 MOP = 19.4337 JMD
15 Şub 2026 1 JMD = 0.0515 MOP 1 MOP = 19.4337 JMD
16 Şub 2026 1 JMD = 0.0515 MOP 1 MOP = 19.4248 JMD
17 Şub 2026 1 JMD = 0.0516 MOP 1 MOP = 19.3828 JMD
18 Şub 2026 1 JMD = 0.0517 MOP 1 MOP = 19.3399 JMD
19 Şub 2026 1 JMD = 0.0517 MOP 1 MOP = 19.3581 JMD
20 Şub 2026 1 JMD = 0.0517 MOP 1 MOP = 19.3564 JMD
21 Şub 2026 1 JMD = 0.0517 MOP 1 MOP = 19.3558 JMD
22 Şub 2026 1 JMD = 0.0517 MOP 1 MOP = 19.3558 JMD
23 Şub 2026 1 JMD = 0.0517 MOP 1 MOP = 19.3553 JMD
24 Şub 2026 1 JMD = 0.0516 MOP 1 MOP = 19.3924 JMD
25 Şub 2026 1 JMD = 0.0517 MOP 1 MOP = 19.3547 JMD
26 Şub 2026 1 JMD = 0.0517 MOP 1 MOP = 19.3398 JMD
27 Şub 2026 1 JMD = 0.0517 MOP 1 MOP = 19.346 JMD
28 Şub 2026 1 JMD = 0.0517 MOP 1 MOP = 19.346 JMD

Mar 2026

TarihJMD-MOPMOP-JMD
01 Mar 2026 1 JMD = 0.0517 MOP 1 MOP = 19.346 JMD
02 Mar 2026 1 JMD = 0.0514 MOP 1 MOP = 19.4438 JMD
03 Mar 2026 1 JMD = 0.0514 MOP 1 MOP = 19.4387 JMD
04 Mar 2026 1 JMD = 0.0516 MOP 1 MOP = 19.3938 JMD
05 Mar 2026 1 JMD = 0.0515 MOP 1 MOP = 19.4035 JMD
06 Mar 2026 1 JMD = 0.0514 MOP 1 MOP = 19.4447 JMD
07 Mar 2026 1 JMD = 0.0514 MOP 1 MOP = 19.4438 JMD
08 Mar 2026 1 JMD = 0.0514 MOP 1 MOP = 19.4438 JMD
09 Mar 2026 1 JMD = 0.0514 MOP 1 MOP = 19.4595 JMD
10 Mar 2026 1 JMD = 0.0514 MOP 1 MOP = 19.4722 JMD
11 Mar 2026 1 JMD = 0.0515 MOP 1 MOP = 19.4299 JMD
12 Mar 2026 1 JMD = 0.0515 MOP 1 MOP = 19.414 JMD
13 Mar 2026 1 JMD = 0.0514 MOP 1 MOP = 19.4636 JMD
14 Mar 2026 1 JMD = 0.0514 MOP 1 MOP = 19.4639 JMD
15 Mar 2026 1 JMD = 0.0514 MOP 1 MOP = 19.4639 JMD
16 Mar 2026 1 JMD = 0.0513 MOP 1 MOP = 19.5047 JMD
17 Mar 2026 1 JMD = 0.0513 MOP 1 MOP = 19.4888 JMD
18 Mar 2026 1 JMD = 0.0514 MOP 1 MOP = 19.4496 JMD
19 Mar 2026 1 JMD = 0.0514 MOP 1 MOP = 19.4707 JMD
20 Mar 2026 1 JMD = 0.0514 MOP 1 MOP = 19.4636 JMD
21 Mar 2026 1 JMD = 0.0514 MOP 1 MOP = 19.4636 JMD
22 Mar 2026 1 JMD = 0.0514 MOP 1 MOP = 19.4636 JMD
23 Mar 2026 1 JMD = 0.0512 MOP 1 MOP = 19.5216 JMD
24 Mar 2026 1 JMD = 0.0511 MOP 1 MOP = 19.5811 JMD
25 Mar 2026 1 JMD = 0.0511 MOP 1 MOP = 19.5595 JMD
26 Mar 2026 1 JMD = 0.0513 MOP 1 MOP = 19.503 JMD
27 Mar 2026 1 JMD = 0.0513 MOP 1 MOP = 19.5083 JMD
28 Mar 2026 1 JMD = 0.0513 MOP 1 MOP = 19.5083 JMD
29 Mar 2026 1 JMD = 0.0513 MOP 1 MOP = 19.5087 JMD
30 Mar 2026 1 JMD = 0.0511 MOP 1 MOP = 19.5801 JMD
31 Mar 2026 1 JMD = 0.051 MOP 1 MOP = 19.5927 JMD

Apr 2026

TarihJMD-MOPMOP-JMD
01 Nis 2026 1 JMD = 0.0511 MOP 1 MOP = 19.5874 JMD
02 Nis 2026 1 JMD = 0.0512 MOP 1 MOP = 19.5286 JMD
03 Nis 2026 1 JMD = 0.0512 MOP 1 MOP = 19.5284 JMD
04 Nis 2026 1 JMD = 0.0512 MOP 1 MOP = 19.5284 JMD
05 Nis 2026 1 JMD = 0.0512 MOP 1 MOP = 19.5284 JMD
06 Nis 2026 1 JMD = 0.0512 MOP 1 MOP = 19.5284 JMD
07 Nis 2026 1 JMD = 0.0513 MOP 1 MOP = 19.505 JMD
08 Nis 2026 1 JMD = 0.0513 MOP 1 MOP = 19.5118 JMD
09 Nis 2026 1 JMD = 0.051 MOP 1 MOP = 19.5927 JMD
10 Nis 2026 1 JMD = 0.051 MOP 1 MOP = 19.6012 JMD
11 Nis 2026 1 JMD = 0.051 MOP 1 MOP = 19.5989 JMD
12 Nis 2026 1 JMD = 0.051 MOP 1 MOP = 19.5989 JMD
13 Nis 2026 1 JMD = 0.0511 MOP 1 MOP = 19.5711 JMD
14 Nis 2026 1 JMD = 0.0511 MOP 1 MOP = 19.5705 JMD
15 Nis 2026 1 JMD = 0.0511 MOP 1 MOP = 19.5525 JMD
16 Nis 2026 1 JMD = 0.051 MOP 1 MOP = 19.5893 JMD
17 Nis 2026 1 JMD = 0.051 MOP 1 MOP = 19.6006 JMD
18 Nis 2026 1 JMD = 0.051 MOP 1 MOP = 19.6006 JMD
19 Nis 2026 1 JMD = 0.051 MOP 1 MOP = 19.6006 JMD
20 Nis 2026 1 JMD = 0.0509 MOP 1 MOP = 19.6405 JMD
21 Nis 2026 1 JMD = 0.0509 MOP 1 MOP = 19.6397 JMD
22 Nis 2026 1 JMD = 0.0509 MOP 1 MOP = 19.6377 JMD
23 Nis 2026 1 JMD = 0.0509 MOP 1 MOP = 19.6376 JMD
24 Nis 2026 1 JMD = 0.0511 MOP 1 MOP = 19.556 JMD
25 Nis 2026 1 JMD = 0.0511 MOP 1 MOP = 19.5553 JMD
26 Nis 2026 1 JMD = 0.0511 MOP 1 MOP = 19.5553 JMD
27 Nis 2026 1 JMD = 0.0511 MOP 1 MOP = 19.5558 JMD
28 Nis 2026 1 JMD = 0.0512 MOP 1 MOP = 19.5195 JMD
29 Nis 2026 1 JMD = 0.0515 MOP 1 MOP = 19.4249 JMD
30 Nis 2026 1 JMD = 0.0515 MOP 1 MOP = 19.4187 JMD

May 2026

TarihJMD-MOPMOP-JMD
01 May 2026 1 JMD = 0.0515 MOP 1 MOP = 19.4187 JMD
02 May 2026 1 JMD = 0.0515 MOP 1 MOP = 19.4187 JMD
03 May 2026 1 JMD = 0.0515 MOP 1 MOP = 19.4187 JMD
04 May 2026 1 JMD = 0.0512 MOP 1 MOP = 19.5231 JMD
05 May 2026 1 JMD = 0.0513 MOP 1 MOP = 19.4952 JMD
06 May 2026 1 JMD = 0.0512 MOP 1 MOP = 19.5227 JMD
07 May 2026 1 JMD = 0.0512 MOP 1 MOP = 19.5279 JMD
08 May 2026 1 JMD = 0.0512 MOP 1 MOP = 19.5471 JMD
09 May 2026 1 JMD = 0.0512 MOP 1 MOP = 19.5471 JMD
10 May 2026 1 JMD = 0.0512 MOP 1 MOP = 19.5471 JMD
11 May 2026 1 JMD = 0.0511 MOP 1 MOP = 19.563 JMD
12 May 2026 1 JMD = 0.051 MOP 1 MOP = 19.596 JMD
13 May 2026 1 JMD = 0.051 MOP 1 MOP = 19.6055 JMD
14 May 2026 1 JMD = 0.051 MOP 1 MOP = 19.5978 JMD
15 May 2026 1 JMD = 0.051 MOP 1 MOP = 19.5905 JMD
16 May 2026 1 JMD = 0.051 MOP 1 MOP = 19.5909 JMD
17 May 2026 1 JMD = 0.051 MOP 1 MOP = 19.5909 JMD
18 May 2026 1 JMD = 0.051 MOP 1 MOP = 19.6075 JMD
19 May 2026 1 JMD = 0.051 MOP 1 MOP = 19.6099 JMD
20 May 2026 1 JMD = 0.051 MOP 1 MOP = 19.6086 JMD
21 May 2026 1 JMD = 0.0513 MOP 1 MOP = 19.5121 JMD
22 May 2026 1 JMD = 0.0511 MOP 1 MOP = 19.5583 JMD
23 May 2026 1 JMD = 0.0511 MOP 1 MOP = 19.5586 JMD
24 May 2026 1 JMD = 0.0511 MOP 1 MOP = 19.5586 JMD
25 May 2026 1 JMD = 0.0512 MOP 1 MOP = 19.5322 JMD
26 May 2026 1 JMD = 0.0512 MOP 1 MOP = 19.5155 JMD
27 May 2026 1 JMD = 0.0512 MOP 1 MOP = 19.5195 JMD
28 May 2026 1 JMD = 0.0515 MOP 1 MOP = 19.4282 JMD
29 May 2026 1 JMD = 0.0512 MOP 1 MOP = 19.5171 JMD

JMD-MOP ve MOP-JMD döviz kurları bilgisi

Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Jamaika ve Makao'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats