currencystats247.com

CurrencyStats247 > Döviz Kurları > JMD-MOP ve MOP-JMD döviz kurları - 2025

JMD-MOP ve MOP-JMD döviz kurları - 2025

JMD-MOP ve MOP-JMD döviz kurları

2025 yılı için JMD-MOP ve MOP-JMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 JMD = 0,0508 MOP
1 MOP = 19,684 JMD
1Y 2Y 3Y

Jan 2025

TarihJMD-MOPMOP-JMD
01 Oca 2025 1 JMD = 0.0514 MOP 1 MOP = 19.4723 JMD
02 Oca 2025 1 JMD = 0.0515 MOP 1 MOP = 19.4247 JMD
03 Oca 2025 1 JMD = 0.0515 MOP 1 MOP = 19.4331 JMD
04 Oca 2025 1 JMD = 0.0515 MOP 1 MOP = 19.4333 JMD
05 Oca 2025 1 JMD = 0.0515 MOP 1 MOP = 19.4333 JMD
06 Oca 2025 1 JMD = 0.0513 MOP 1 MOP = 19.4895 JMD
07 Oca 2025 1 JMD = 0.0512 MOP 1 MOP = 19.529 JMD
08 Oca 2025 1 JMD = 0.0512 MOP 1 MOP = 19.5454 JMD
09 Oca 2025 1 JMD = 0.0511 MOP 1 MOP = 19.565 JMD
10 Oca 2025 1 JMD = 0.0511 MOP 1 MOP = 19.5528 JMD
11 Oca 2025 1 JMD = 0.0511 MOP 1 MOP = 19.5543 JMD
12 Oca 2025 1 JMD = 0.0511 MOP 1 MOP = 19.5543 JMD
13 Oca 2025 1 JMD = 0.0512 MOP 1 MOP = 19.5441 JMD
14 Oca 2025 1 JMD = 0.0512 MOP 1 MOP = 19.5283 JMD
15 Oca 2025 1 JMD = 0.0513 MOP 1 MOP = 19.4865 JMD
16 Oca 2025 1 JMD = 0.051 MOP 1 MOP = 19.6109 JMD
17 Oca 2025 1 JMD = 0.0508 MOP 1 MOP = 19.7004 JMD
18 Oca 2025 1 JMD = 0.0508 MOP 1 MOP = 19.7004 JMD
19 Oca 2025 1 JMD = 0.0508 MOP 1 MOP = 19.7004 JMD
20 Oca 2025 1 JMD = 0.0508 MOP 1 MOP = 19.7002 JMD
21 Oca 2025 1 JMD = 0.0509 MOP 1 MOP = 19.6513 JMD
22 Oca 2025 1 JMD = 0.0509 MOP 1 MOP = 19.6508 JMD
23 Oca 2025 1 JMD = 0.051 MOP 1 MOP = 19.5939 JMD
24 Oca 2025 1 JMD = 0.051 MOP 1 MOP = 19.6069 JMD
25 Oca 2025 1 JMD = 0.051 MOP 1 MOP = 19.6066 JMD
26 Oca 2025 1 JMD = 0.051 MOP 1 MOP = 19.6066 JMD
27 Oca 2025 1 JMD = 0.051 MOP 1 MOP = 19.6244 JMD
28 Oca 2025 1 JMD = 0.051 MOP 1 MOP = 19.6237 JMD
29 Oca 2025 1 JMD = 0.051 MOP 1 MOP = 19.6072 JMD
30 Oca 2025 1 JMD = 0.0509 MOP 1 MOP = 19.6592 JMD
31 Oca 2025 1 JMD = 0.0509 MOP 1 MOP = 19.6469 JMD

Feb 2025

TarihJMD-MOPMOP-JMD
01 Şub 2025 1 JMD = 0.0509 MOP 1 MOP = 19.6469 JMD
02 Şub 2025 1 JMD = 0.0509 MOP 1 MOP = 19.6473 JMD
03 Şub 2025 1 JMD = 0.0509 MOP 1 MOP = 19.6334 JMD
04 Şub 2025 1 JMD = 0.0509 MOP 1 MOP = 19.6366 JMD
05 Şub 2025 1 JMD = 0.0508 MOP 1 MOP = 19.6859 JMD
06 Şub 2025 1 JMD = 0.0507 MOP 1 MOP = 19.7169 JMD
07 Şub 2025 1 JMD = 0.0508 MOP 1 MOP = 19.6944 JMD
08 Şub 2025 1 JMD = 0.0508 MOP 1 MOP = 19.6944 JMD
09 Şub 2025 1 JMD = 0.0508 MOP 1 MOP = 19.6944 JMD
10 Şub 2025 1 JMD = 0.0508 MOP 1 MOP = 19.6914 JMD
11 Şub 2025 1 JMD = 0.051 MOP 1 MOP = 19.6172 JMD
12 Şub 2025 1 JMD = 0.0509 MOP 1 MOP = 19.6275 JMD
13 Şub 2025 1 JMD = 0.0509 MOP 1 MOP = 19.628 JMD
14 Şub 2025 1 JMD = 0.0508 MOP 1 MOP = 19.6957 JMD
15 Şub 2025 1 JMD = 0.0508 MOP 1 MOP = 19.6964 JMD
16 Şub 2025 1 JMD = 0.0508 MOP 1 MOP = 19.6964 JMD
17 Şub 2025 1 JMD = 0.0507 MOP 1 MOP = 19.7195 JMD
18 Şub 2025 1 JMD = 0.0507 MOP 1 MOP = 19.7109 JMD
19 Şub 2025 1 JMD = 0.0509 MOP 1 MOP = 19.6602 JMD
20 Şub 2025 1 JMD = 0.0508 MOP 1 MOP = 19.6889 JMD
21 Şub 2025 1 JMD = 0.0507 MOP 1 MOP = 19.7102 JMD
22 Şub 2025 1 JMD = 0.0507 MOP 1 MOP = 19.7102 JMD
23 Şub 2025 1 JMD = 0.0507 MOP 1 MOP = 19.7102 JMD
24 Şub 2025 1 JMD = 0.0508 MOP 1 MOP = 19.6952 JMD
25 Şub 2025 1 JMD = 0.0508 MOP 1 MOP = 19.6923 JMD
26 Şub 2025 1 JMD = 0.0508 MOP 1 MOP = 19.6737 JMD
27 Şub 2025 1 JMD = 0.0509 MOP 1 MOP = 19.6371 JMD
28 Şub 2025 1 JMD = 0.0509 MOP 1 MOP = 19.6646 JMD

Mar 2025

TarihJMD-MOPMOP-JMD
01 Mar 2025 1 JMD = 0.0508 MOP 1 MOP = 19.6792 JMD
02 Mar 2025 1 JMD = 0.0512 MOP 1 MOP = 19.5289 JMD
03 Mar 2025 1 JMD = 0.0511 MOP 1 MOP = 19.5787 JMD
04 Mar 2025 1 JMD = 0.051 MOP 1 MOP = 19.5984 JMD
05 Mar 2025 1 JMD = 0.051 MOP 1 MOP = 19.613 JMD
06 Mar 2025 1 JMD = 0.0511 MOP 1 MOP = 19.5823 JMD
07 Mar 2025 1 JMD = 0.0511 MOP 1 MOP = 19.5852 JMD
08 Mar 2025 1 JMD = 0.0512 MOP 1 MOP = 19.5427 JMD
09 Mar 2025 1 JMD = 0.0511 MOP 1 MOP = 19.5852 JMD
10 Mar 2025 1 JMD = 0.051 MOP 1 MOP = 19.623 JMD
11 Mar 2025 1 JMD = 0.051 MOP 1 MOP = 19.5984 JMD
12 Mar 2025 1 JMD = 0.0509 MOP 1 MOP = 19.6334 JMD
13 Mar 2025 1 JMD = 0.0507 MOP 1 MOP = 19.7066 JMD
14 Mar 2025 1 JMD = 0.051 MOP 1 MOP = 19.6189 JMD
15 Mar 2025 1 JMD = 0.0511 MOP 1 MOP = 19.5626 JMD
16 Mar 2025 1 JMD = 0.0513 MOP 1 MOP = 19.5012 JMD
17 Mar 2025 1 JMD = 0.0511 MOP 1 MOP = 19.568 JMD
18 Mar 2025 1 JMD = 0.0512 MOP 1 MOP = 19.541 JMD
19 Mar 2025 1 JMD = 0.0511 MOP 1 MOP = 19.5537 JMD
20 Mar 2025 1 JMD = 0.0511 MOP 1 MOP = 19.5582 JMD
21 Mar 2025 1 JMD = 0.0511 MOP 1 MOP = 19.5605 JMD
22 Mar 2025 1 JMD = 0.0512 MOP 1 MOP = 19.5486 JMD
23 Mar 2025 1 JMD = 0.0511 MOP 1 MOP = 19.5859 JMD
24 Mar 2025 1 JMD = 0.0511 MOP 1 MOP = 19.585 JMD
25 Mar 2025 1 JMD = 0.0511 MOP 1 MOP = 19.559 JMD
26 Mar 2025 1 JMD = 0.051 MOP 1 MOP = 19.5977 JMD
27 Mar 2025 1 JMD = 0.051 MOP 1 MOP = 19.5947 JMD
28 Mar 2025 1 JMD = 0.051 MOP 1 MOP = 19.619 JMD
29 Mar 2025 1 JMD = 0.051 MOP 1 MOP = 19.6055 JMD
30 Mar 2025 1 JMD = 0.0509 MOP 1 MOP = 19.6494 JMD
31 Mar 2025 1 JMD = 0.0509 MOP 1 MOP = 19.6347 JMD

Apr 2025

TarihJMD-MOPMOP-JMD
01 Nis 2025 1 JMD = 0.0512 MOP 1 MOP = 19.5385 JMD
02 Nis 2025 1 JMD = 0.0508 MOP 1 MOP = 19.697 JMD
03 Nis 2025 1 JMD = 0.0514 MOP 1 MOP = 19.4365 JMD
04 Nis 2025 1 JMD = 0.0508 MOP 1 MOP = 19.7006 JMD
05 Nis 2025 1 JMD = 0.0508 MOP 1 MOP = 19.6999 JMD
06 Nis 2025 1 JMD = 0.0508 MOP 1 MOP = 19.6999 JMD
07 Nis 2025 1 JMD = 0.0507 MOP 1 MOP = 19.7067 JMD
08 Nis 2025 1 JMD = 0.0507 MOP 1 MOP = 19.7107 JMD
09 Nis 2025 1 JMD = 0.0505 MOP 1 MOP = 19.7831 JMD
10 Nis 2025 1 JMD = 0.0506 MOP 1 MOP = 19.7706 JMD
11 Nis 2025 1 JMD = 0.0506 MOP 1 MOP = 19.7807 JMD
12 Nis 2025 1 JMD = 0.0504 MOP 1 MOP = 19.8419 JMD
13 Nis 2025 1 JMD = 0.0506 MOP 1 MOP = 19.7457 JMD
14 Nis 2025 1 JMD = 0.0506 MOP 1 MOP = 19.7472 JMD
15 Nis 2025 1 JMD = 0.0505 MOP 1 MOP = 19.7977 JMD
16 Nis 2025 1 JMD = 0.0505 MOP 1 MOP = 19.809 JMD
17 Nis 2025 1 JMD = 0.0506 MOP 1 MOP = 19.7694 JMD
18 Nis 2025 1 JMD = 0.0506 MOP 1 MOP = 19.7694 JMD
19 Nis 2025 1 JMD = 0.0506 MOP 1 MOP = 19.7694 JMD
20 Nis 2025 1 JMD = 0.0506 MOP 1 MOP = 19.7694 JMD
21 Nis 2025 1 JMD = 0.0506 MOP 1 MOP = 19.7694 JMD
22 Nis 2025 1 JMD = 0.0504 MOP 1 MOP = 19.8375 JMD
23 Nis 2025 1 JMD = 0.0506 MOP 1 MOP = 19.7759 JMD
24 Nis 2025 1 JMD = 0.0504 MOP 1 MOP = 19.8231 JMD
25 Nis 2025 1 JMD = 0.0505 MOP 1 MOP = 19.808 JMD
26 Nis 2025 1 JMD = 0.0505 MOP 1 MOP = 19.808 JMD
27 Nis 2025 1 JMD = 0.0505 MOP 1 MOP = 19.808 JMD
28 Nis 2025 1 JMD = 0.0504 MOP 1 MOP = 19.8285 JMD
29 Nis 2025 1 JMD = 0.0504 MOP 1 MOP = 19.8245 JMD
30 Nis 2025 1 JMD = 0.0505 MOP 1 MOP = 19.8133 JMD

May 2025

TarihJMD-MOPMOP-JMD
01 May 2025 1 JMD = 0.0505 MOP 1 MOP = 19.8168 JMD
02 May 2025 1 JMD = 0.0503 MOP 1 MOP = 19.8667 JMD
03 May 2025 1 JMD = 0.0503 MOP 1 MOP = 19.8669 JMD
04 May 2025 1 JMD = 0.0503 MOP 1 MOP = 19.8669 JMD
05 May 2025 1 JMD = 0.0503 MOP 1 MOP = 19.8686 JMD
06 May 2025 1 JMD = 0.0504 MOP 1 MOP = 19.8517 JMD
07 May 2025 1 JMD = 0.0504 MOP 1 MOP = 19.8527 JMD
08 May 2025 1 JMD = 0.0504 MOP 1 MOP = 19.8245 JMD
09 May 2025 1 JMD = 0.0504 MOP 1 MOP = 19.8404 JMD
10 May 2025 1 JMD = 0.0504 MOP 1 MOP = 19.8404 JMD
11 May 2025 1 JMD = 0.0504 MOP 1 MOP = 19.833 JMD
12 May 2025 1 JMD = 0.0505 MOP 1 MOP = 19.8031 JMD
13 May 2025 1 JMD = 0.0504 MOP 1 MOP = 19.8464 JMD
14 May 2025 1 JMD = 0.0504 MOP 1 MOP = 19.8548 JMD
15 May 2025 1 JMD = 0.0505 MOP 1 MOP = 19.8195 JMD
16 May 2025 1 JMD = 0.0505 MOP 1 MOP = 19.8039 JMD
17 May 2025 1 JMD = 0.0505 MOP 1 MOP = 19.8039 JMD
18 May 2025 1 JMD = 0.0505 MOP 1 MOP = 19.8039 JMD
19 May 2025 1 JMD = 0.0506 MOP 1 MOP = 19.7817 JMD
20 May 2025 1 JMD = 0.0507 MOP 1 MOP = 19.7234 JMD
21 May 2025 1 JMD = 0.0507 MOP 1 MOP = 19.7136 JMD
22 May 2025 1 JMD = 0.0507 MOP 1 MOP = 19.7139 JMD
23 May 2025 1 JMD = 0.0508 MOP 1 MOP = 19.7032 JMD
24 May 2025 1 JMD = 0.0508 MOP 1 MOP = 19.7037 JMD
25 May 2025 1 JMD = 0.0508 MOP 1 MOP = 19.7037 JMD
26 May 2025 1 JMD = 0.0507 MOP 1 MOP = 19.7065 JMD
27 May 2025 1 JMD = 0.0508 MOP 1 MOP = 19.701 JMD
28 May 2025 1 JMD = 0.0507 MOP 1 MOP = 19.7294 JMD
29 May 2025 1 JMD = 0.0507 MOP 1 MOP = 19.7292 JMD
30 May 2025 1 JMD = 0.0507 MOP 1 MOP = 19.7322 JMD
31 May 2025 1 JMD = 0.0507 MOP 1 MOP = 19.7322 JMD

Jun 2025

TarihJMD-MOPMOP-JMD
01 Haz 2025 1 JMD = 0.0507 MOP 1 MOP = 19.7054 JMD
02 Haz 2025 1 JMD = 0.0506 MOP 1 MOP = 19.7609 JMD
03 Haz 2025 1 JMD = 0.0507 MOP 1 MOP = 19.7392 JMD
04 Haz 2025 1 JMD = 0.0507 MOP 1 MOP = 19.7345 JMD
05 Haz 2025 1 JMD = 0.0507 MOP 1 MOP = 19.7288 JMD
06 Haz 2025 1 JMD = 0.0506 MOP 1 MOP = 19.7655 JMD
07 Haz 2025 1 JMD = 0.0506 MOP 1 MOP = 19.7617 JMD
08 Haz 2025 1 JMD = 0.0506 MOP 1 MOP = 19.7617 JMD
09 Haz 2025 1 JMD = 0.0506 MOP 1 MOP = 19.7443 JMD
10 Haz 2025 1 JMD = 0.0506 MOP 1 MOP = 19.7674 JMD
11 Haz 2025 1 JMD = 0.0506 MOP 1 MOP = 19.7804 JMD
12 Haz 2025 1 JMD = 0.0505 MOP 1 MOP = 19.8039 JMD
13 Haz 2025 1 JMD = 0.0505 MOP 1 MOP = 19.8039 JMD
14 Haz 2025 1 JMD = 0.0505 MOP 1 MOP = 19.8039 JMD

JMD-MOP ve MOP-JMD döviz kurları bilgisi

Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Jamaika ve Makao'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats