currencystats247.com

CurrencyStats247 > Döviz Kurları > JMD-MNT ve MNT-JMD döviz kurları - 2026

JMD-MNT ve MNT-JMD döviz kurları - 2026

JMD-MNT ve MNT-JMD döviz kurları

2026 yılı için JMD-MNT ve MNT-JMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 JMD = 22,7141 MNT
1 MNT = 0,044 JMD
1Y 2Y 3Y

Jan 2026

TarihJMD-MNTMNT-JMD
01 Oca 2026 1 JMD = 22.3791 MNT 1 MNT = 0.0447 JMD
02 Oca 2026 1 JMD = 22.4129 MNT 1 MNT = 0.0446 JMD
03 Oca 2026 1 JMD = 22.4157 MNT 1 MNT = 0.0446 JMD
04 Oca 2026 1 JMD = 22.4044 MNT 1 MNT = 0.0446 JMD
05 Oca 2026 1 JMD = 22.3815 MNT 1 MNT = 0.0447 JMD
06 Oca 2026 1 JMD = 22.426 MNT 1 MNT = 0.0446 JMD
07 Oca 2026 1 JMD = 22.4658 MNT 1 MNT = 0.0445 JMD
08 Oca 2026 1 JMD = 22.4776 MNT 1 MNT = 0.0445 JMD
09 Oca 2026 1 JMD = 22.4747 MNT 1 MNT = 0.0445 JMD
10 Oca 2026 1 JMD = 22.4745 MNT 1 MNT = 0.0445 JMD
11 Oca 2026 1 JMD = 22.4558 MNT 1 MNT = 0.0445 JMD
12 Oca 2026 1 JMD = 22.4475 MNT 1 MNT = 0.0445 JMD
13 Oca 2026 1 JMD = 22.5242 MNT 1 MNT = 0.0444 JMD
14 Oca 2026 1 JMD = 22.5943 MNT 1 MNT = 0.0443 JMD
15 Oca 2026 1 JMD = 22.6047 MNT 1 MNT = 0.0442 JMD
16 Oca 2026 1 JMD = 22.5746 MNT 1 MNT = 0.0443 JMD
17 Oca 2026 1 JMD = 22.5616 MNT 1 MNT = 0.0443 JMD
18 Oca 2026 1 JMD = 22.5521 MNT 1 MNT = 0.0443 JMD
19 Oca 2026 1 JMD = 22.5923 MNT 1 MNT = 0.0443 JMD
20 Oca 2026 1 JMD = 22.6417 MNT 1 MNT = 0.0442 JMD
21 Oca 2026 1 JMD = 22.6945 MNT 1 MNT = 0.0441 JMD
22 Oca 2026 1 JMD = 22.6584 MNT 1 MNT = 0.0441 JMD
23 Oca 2026 1 JMD = 22.6589 MNT 1 MNT = 0.0441 JMD
24 Oca 2026 1 JMD = 22.8392 MNT 1 MNT = 0.0438 JMD
25 Oca 2026 1 JMD = 22.8199 MNT 1 MNT = 0.0438 JMD
26 Oca 2026 1 JMD = 22.6516 MNT 1 MNT = 0.0441 JMD
27 Oca 2026 1 JMD = 22.7204 MNT 1 MNT = 0.044 JMD
28 Oca 2026 1 JMD = 22.8021 MNT 1 MNT = 0.0439 JMD
29 Oca 2026 1 JMD = 22.7414 MNT 1 MNT = 0.044 JMD
30 Oca 2026 1 JMD = 22.7633 MNT 1 MNT = 0.0439 JMD
31 Oca 2026 1 JMD = 22.5892 MNT 1 MNT = 0.0443 JMD

Feb 2026

TarihJMD-MNTMNT-JMD
01 Şub 2026 1 JMD = 22.5782 MNT 1 MNT = 0.0443 JMD
02 Şub 2026 1 JMD = 22.6788 MNT 1 MNT = 0.0441 JMD
03 Şub 2026 1 JMD = 22.781 MNT 1 MNT = 0.0439 JMD
04 Şub 2026 1 JMD = 22.777 MNT 1 MNT = 0.0439 JMD
05 Şub 2026 1 JMD = 22.8135 MNT 1 MNT = 0.0438 JMD
06 Şub 2026 1 JMD = 22.8773 MNT 1 MNT = 0.0437 JMD
07 Şub 2026 1 JMD = 22.878 MNT 1 MNT = 0.0437 JMD
08 Şub 2026 1 JMD = 22.8625 MNT 1 MNT = 0.0437 JMD
09 Şub 2026 1 JMD = 22.8149 MNT 1 MNT = 0.0438 JMD
10 Şub 2026 1 JMD = 22.8273 MNT 1 MNT = 0.0438 JMD
11 Şub 2026 1 JMD = 22.8007 MNT 1 MNT = 0.0439 JMD
12 Şub 2026 1 JMD = 22.9086 MNT 1 MNT = 0.0437 JMD
13 Şub 2026 1 JMD = 22.8839 MNT 1 MNT = 0.0437 JMD
14 Şub 2026 1 JMD = 22.9113 MNT 1 MNT = 0.0436 JMD
15 Şub 2026 1 JMD = 22.8129 MNT 1 MNT = 0.0438 JMD
16 Şub 2026 1 JMD = 22.7911 MNT 1 MNT = 0.0439 JMD
17 Şub 2026 1 JMD = 22.8716 MNT 1 MNT = 0.0437 JMD
18 Şub 2026 1 JMD = 22.9887 MNT 1 MNT = 0.0435 JMD
19 Şub 2026 1 JMD = 22.9016 MNT 1 MNT = 0.0437 JMD
20 Şub 2026 1 JMD = 22.9067 MNT 1 MNT = 0.0437 JMD
21 Şub 2026 1 JMD = 22.9558 MNT 1 MNT = 0.0436 JMD
22 Şub 2026 1 JMD = 22.9484 MNT 1 MNT = 0.0436 JMD
23 Şub 2026 1 JMD = 22.9319 MNT 1 MNT = 0.0436 JMD
24 Şub 2026 1 JMD = 22.8237 MNT 1 MNT = 0.0438 JMD
25 Şub 2026 1 JMD = 22.9094 MNT 1 MNT = 0.0437 JMD
26 Şub 2026 1 JMD = 22.9113 MNT 1 MNT = 0.0436 JMD
27 Şub 2026 1 JMD = 22.9968 MNT 1 MNT = 0.0435 JMD
28 Şub 2026 1 JMD = 22.9314 MNT 1 MNT = 0.0436 JMD

Mar 2026

TarihJMD-MNTMNT-JMD
01 Mar 2026 1 JMD = 22.912 MNT 1 MNT = 0.0436 JMD
02 Mar 2026 1 JMD = 22.7517 MNT 1 MNT = 0.044 JMD
03 Mar 2026 1 JMD = 22.8606 MNT 1 MNT = 0.0437 JMD
04 Mar 2026 1 JMD = 22.8841 MNT 1 MNT = 0.0437 JMD
05 Mar 2026 1 JMD = 22.8288 MNT 1 MNT = 0.0438 JMD
06 Mar 2026 1 JMD = 22.7863 MNT 1 MNT = 0.0439 JMD
07 Mar 2026 1 JMD = 22.9072 MNT 1 MNT = 0.0437 JMD
08 Mar 2026 1 JMD = 22.9062 MNT 1 MNT = 0.0437 JMD
09 Mar 2026 1 JMD = 22.7813 MNT 1 MNT = 0.0439 JMD
10 Mar 2026 1 JMD = 22.8376 MNT 1 MNT = 0.0438 JMD
11 Mar 2026 1 JMD = 22.8652 MNT 1 MNT = 0.0437 JMD
12 Mar 2026 1 JMD = 22.7866 MNT 1 MNT = 0.0439 JMD
13 Mar 2026 1 JMD = 22.745 MNT 1 MNT = 0.044 JMD
14 Mar 2026 1 JMD = 22.8434 MNT 1 MNT = 0.0438 JMD
15 Mar 2026 1 JMD = 22.7476 MNT 1 MNT = 0.044 JMD
16 Mar 2026 1 JMD = 22.7077 MNT 1 MNT = 0.044 JMD
17 Mar 2026 1 JMD = 22.7423 MNT 1 MNT = 0.044 JMD
18 Mar 2026 1 JMD = 22.7098 MNT 1 MNT = 0.044 JMD
19 Mar 2026 1 JMD = 22.8152 MNT 1 MNT = 0.0438 JMD
20 Mar 2026 1 JMD = 22.7271 MNT 1 MNT = 0.044 JMD
21 Mar 2026 1 JMD = 22.8613 MNT 1 MNT = 0.0437 JMD
22 Mar 2026 1 JMD = 22.7506 MNT 1 MNT = 0.044 JMD
23 Mar 2026 1 JMD = 22.6797 MNT 1 MNT = 0.0441 JMD
24 Mar 2026 1 JMD = 22.6105 MNT 1 MNT = 0.0442 JMD
25 Mar 2026 1 JMD = 22.6481 MNT 1 MNT = 0.0442 JMD
26 Mar 2026 1 JMD = 22.8191 MNT 1 MNT = 0.0438 JMD
27 Mar 2026 1 JMD = 22.7413 MNT 1 MNT = 0.044 JMD
28 Mar 2026 1 JMD = 22.6874 MNT 1 MNT = 0.0441 JMD
29 Mar 2026 1 JMD = 22.7617 MNT 1 MNT = 0.0439 JMD
30 Mar 2026 1 JMD = 22.5939 MNT 1 MNT = 0.0443 JMD
31 Mar 2026 1 JMD = 22.5828 MNT 1 MNT = 0.0443 JMD

Apr 2026

TarihJMD-MNTMNT-JMD
01 Nis 2026 1 JMD = 22.5949 MNT 1 MNT = 0.0443 JMD
02 Nis 2026 1 JMD = 22.6552 MNT 1 MNT = 0.0441 JMD
03 Nis 2026 1 JMD = 22.7507 MNT 1 MNT = 0.044 JMD
04 Nis 2026 1 JMD = 22.7154 MNT 1 MNT = 0.044 JMD
05 Nis 2026 1 JMD = 22.7126 MNT 1 MNT = 0.044 JMD
06 Nis 2026 1 JMD = 22.7092 MNT 1 MNT = 0.044 JMD
07 Nis 2026 1 JMD = 22.6957 MNT 1 MNT = 0.0441 JMD
08 Nis 2026 1 JMD = 22.7033 MNT 1 MNT = 0.044 JMD
09 Nis 2026 1 JMD = 22.6275 MNT 1 MNT = 0.0442 JMD
10 Nis 2026 1 JMD = 22.7479 MNT 1 MNT = 0.044 JMD
11 Nis 2026 1 JMD = 22.6722 MNT 1 MNT = 0.0441 JMD
12 Nis 2026 1 JMD = 22.6388 MNT 1 MNT = 0.0442 JMD
13 Nis 2026 1 JMD = 22.6456 MNT 1 MNT = 0.0442 JMD
14 Nis 2026 1 JMD = 22.6497 MNT 1 MNT = 0.0442 JMD
15 Nis 2026 1 JMD = 22.6646 MNT 1 MNT = 0.0441 JMD
16 Nis 2026 1 JMD = 22.754 MNT 1 MNT = 0.0439 JMD
17 Nis 2026 1 JMD = 22.6199 MNT 1 MNT = 0.0442 JMD
18 Nis 2026 1 JMD = 22.5761 MNT 1 MNT = 0.0443 JMD
19 Nis 2026 1 JMD = 22.5698 MNT 1 MNT = 0.0443 JMD
20 Nis 2026 1 JMD = 22.5671 MNT 1 MNT = 0.0443 JMD
21 Nis 2026 1 JMD = 22.5818 MNT 1 MNT = 0.0443 JMD
22 Nis 2026 1 JMD = 22.5785 MNT 1 MNT = 0.0443 JMD
23 Nis 2026 1 JMD = 22.5158 MNT 1 MNT = 0.0444 JMD
24 Nis 2026 1 JMD = 22.6924 MNT 1 MNT = 0.0441 JMD
25 Nis 2026 1 JMD = 22.8023 MNT 1 MNT = 0.0439 JMD
26 Nis 2026 1 JMD = 22.7045 MNT 1 MNT = 0.044 JMD
27 Nis 2026 1 JMD = 22.6465 MNT 1 MNT = 0.0442 JMD
28 Nis 2026 1 JMD = 22.83 MNT 1 MNT = 0.0438 JMD
29 Nis 2026 1 JMD = 22.8163 MNT 1 MNT = 0.0438 JMD
30 Nis 2026 1 JMD = 22.8304 MNT 1 MNT = 0.0438 JMD

May 2026

TarihJMD-MNTMNT-JMD
01 May 2026 1 JMD = 22.8449 MNT 1 MNT = 0.0438 JMD
02 May 2026 1 JMD = 22.8372 MNT 1 MNT = 0.0438 JMD
03 May 2026 1 JMD = 22.8288 MNT 1 MNT = 0.0438 JMD
04 May 2026 1 JMD = 22.6996 MNT 1 MNT = 0.0441 JMD
05 May 2026 1 JMD = 22.7326 MNT 1 MNT = 0.044 JMD
06 May 2026 1 JMD = 22.7121 MNT 1 MNT = 0.044 JMD
07 May 2026 1 JMD = 22.7244 MNT 1 MNT = 0.044 JMD
08 May 2026 1 JMD = 22.7085 MNT 1 MNT = 0.044 JMD
09 May 2026 1 JMD = 22.7842 MNT 1 MNT = 0.0439 JMD
10 May 2026 1 JMD = 22.7761 MNT 1 MNT = 0.0439 JMD
11 May 2026 1 JMD = 22.6788 MNT 1 MNT = 0.0441 JMD
12 May 2026 1 JMD = 22.6628 MNT 1 MNT = 0.0441 JMD
13 May 2026 1 JMD = 22.6346 MNT 1 MNT = 0.0442 JMD
14 May 2026 1 JMD = 22.6388 MNT 1 MNT = 0.0442 JMD
15 May 2026 1 JMD = 22.6442 MNT 1 MNT = 0.0442 JMD
16 May 2026 1 JMD = 22.6035 MNT 1 MNT = 0.0442 JMD
17 May 2026 1 JMD = 22.6035 MNT 1 MNT = 0.0442 JMD
18 May 2026 1 JMD = 22.6265 MNT 1 MNT = 0.0442 JMD
19 May 2026 1 JMD = 22.6133 MNT 1 MNT = 0.0442 JMD
20 May 2026 1 JMD = 22.6198 MNT 1 MNT = 0.0442 JMD
21 May 2026 1 JMD = 22.7346 MNT 1 MNT = 0.044 JMD
22 May 2026 1 JMD = 22.6725 MNT 1 MNT = 0.0441 JMD
23 May 2026 1 JMD = 22.6865 MNT 1 MNT = 0.0441 JMD
24 May 2026 1 JMD = 22.6997 MNT 1 MNT = 0.0441 JMD
25 May 2026 1 JMD = 22.7095 MNT 1 MNT = 0.044 JMD
26 May 2026 1 JMD = 22.7209 MNT 1 MNT = 0.044 JMD
27 May 2026 1 JMD = 22.7203 MNT 1 MNT = 0.044 JMD
28 May 2026 1 JMD = 22.8454 MNT 1 MNT = 0.0438 JMD
29 May 2026 1 JMD = 22.7108 MNT 1 MNT = 0.044 JMD

JMD-MNT ve MNT-JMD döviz kurları bilgisi

Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Moğol Tughrik (MNT), Moğolistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Jamaika ve Moğolistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats