> JMD-MNT ve MNT-JMD döviz kurları - 2025

JMD-MNT ve MNT-JMD döviz kurları - 2025

JMD-MNT ve MNT-JMD döviz kurları

2025 yılı için JMD-MNT ve MNT-JMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 JMD = 22,1193 MNT

1 MNT = 0,0452 JMD

1Y 2Y 3Y

JMD'den MNT'yeMNT'den JMD'E

Jan 2025

Tarih	JMD-MNT	MNT-JMD
01 Oca 2025	1 JMD = 21.8443 MNT	1 MNT = 0.0458 JMD
02 Oca 2025	1 JMD = 21.8349 MNT	1 MNT = 0.0458 JMD
03 Oca 2025	1 JMD = 21.8183 MNT	1 MNT = 0.0458 JMD
04 Oca 2025	1 JMD = 21.859 MNT	1 MNT = 0.0457 JMD
05 Oca 2025	1 JMD = 21.859 MNT	1 MNT = 0.0457 JMD
06 Oca 2025	1 JMD = 21.7538 MNT	1 MNT = 0.046 JMD
07 Oca 2025	1 JMD = 21.7152 MNT	1 MNT = 0.0461 JMD
08 Oca 2025	1 JMD = 21.6735 MNT	1 MNT = 0.0461 JMD
09 Oca 2025	1 JMD = 21.6718 MNT	1 MNT = 0.0461 JMD
10 Oca 2025	1 JMD = 21.6718 MNT	1 MNT = 0.0461 JMD
11 Oca 2025	1 JMD = 21.5746 MNT	1 MNT = 0.0464 JMD
12 Oca 2025	1 JMD = 21.5746 MNT	1 MNT = 0.0464 JMD
13 Oca 2025	1 JMD = 21.6681 MNT	1 MNT = 0.0462 JMD
14 Oca 2025	1 JMD = 21.6724 MNT	1 MNT = 0.0461 JMD
15 Oca 2025	1 JMD = 21.7418 MNT	1 MNT = 0.046 JMD
16 Oca 2025	1 JMD = 21.5862 MNT	1 MNT = 0.0463 JMD
17 Oca 2025	1 JMD = 21.5004 MNT	1 MNT = 0.0465 JMD
18 Oca 2025	1 JMD = 21.5072 MNT	1 MNT = 0.0465 JMD
19 Oca 2025	1 JMD = 21.5072 MNT	1 MNT = 0.0465 JMD
20 Oca 2025	1 JMD = 21.4774 MNT	1 MNT = 0.0466 JMD
21 Oca 2025	1 JMD = 21.5589 MNT	1 MNT = 0.0464 JMD
22 Oca 2025	1 JMD = 21.6755 MNT	1 MNT = 0.0461 JMD
23 Oca 2025	1 JMD = 21.6024 MNT	1 MNT = 0.0463 JMD
24 Oca 2025	1 JMD = 21.5932 MNT	1 MNT = 0.0463 JMD
25 Oca 2025	1 JMD = 21.6402 MNT	1 MNT = 0.0462 JMD
26 Oca 2025	1 JMD = 21.6402 MNT	1 MNT = 0.0462 JMD
27 Oca 2025	1 JMD = 21.5855 MNT	1 MNT = 0.0463 JMD
28 Oca 2025	1 JMD = 21.555 MNT	1 MNT = 0.0464 JMD
29 Oca 2025	1 JMD = 21.5797 MNT	1 MNT = 0.0463 JMD
30 Oca 2025	1 JMD = 21.5513 MNT	1 MNT = 0.0464 JMD
31 Oca 2025	1 JMD = 21.5541 MNT	1 MNT = 0.0464 JMD

Feb 2025

Tarih	JMD-MNT	MNT-JMD
01 Şub 2025	1 JMD = 21.5541 MNT	1 MNT = 0.0464 JMD
02 Şub 2025	1 JMD = 21.5178 MNT	1 MNT = 0.0465 JMD
03 Şub 2025	1 JMD = 21.5689 MNT	1 MNT = 0.0464 JMD
04 Şub 2025	1 JMD = 21.5752 MNT	1 MNT = 0.0463 JMD
05 Şub 2025	1 JMD = 21.5109 MNT	1 MNT = 0.0465 JMD
06 Şub 2025	1 JMD = 21.485 MNT	1 MNT = 0.0465 JMD
07 Şub 2025	1 JMD = 21.4907 MNT	1 MNT = 0.0465 JMD
08 Şub 2025	1 JMD = 21.4081 MNT	1 MNT = 0.0467 JMD
09 Şub 2025	1 JMD = 21.4081 MNT	1 MNT = 0.0467 JMD
10 Şub 2025	1 JMD = 21.4864 MNT	1 MNT = 0.0465 JMD
11 Şub 2025	1 JMD = 21.5857 MNT	1 MNT = 0.0463 JMD
12 Şub 2025	1 JMD = 21.5763 MNT	1 MNT = 0.0463 JMD
13 Şub 2025	1 JMD = 22.0331 MNT	1 MNT = 0.0454 JMD
14 Şub 2025	1 JMD = 21.9101 MNT	1 MNT = 0.0456 JMD
15 Şub 2025	1 JMD = 21.9824 MNT	1 MNT = 0.0455 JMD
16 Şub 2025	1 JMD = 21.9824 MNT	1 MNT = 0.0455 JMD
17 Şub 2025	1 JMD = 21.9043 MNT	1 MNT = 0.0457 JMD
18 Şub 2025	1 JMD = 21.9488 MNT	1 MNT = 0.0456 JMD
19 Şub 2025	1 JMD = 21.9983 MNT	1 MNT = 0.0455 JMD
20 Şub 2025	1 JMD = 21.9555 MNT	1 MNT = 0.0455 JMD
21 Şub 2025	1 JMD = 21.9538 MNT	1 MNT = 0.0456 JMD
22 Şub 2025	1 JMD = 21.9583 MNT	1 MNT = 0.0455 JMD
23 Şub 2025	1 JMD = 21.9443 MNT	1 MNT = 0.0456 JMD
24 Şub 2025	1 JMD = 21.9606 MNT	1 MNT = 0.0455 JMD
25 Şub 2025	1 JMD = 21.9902 MNT	1 MNT = 0.0455 JMD
26 Şub 2025	1 JMD = 22.0053 MNT	1 MNT = 0.0454 JMD
27 Şub 2025	1 JMD = 22.0603 MNT	1 MNT = 0.0453 JMD
28 Şub 2025	1 JMD = 22.0252 MNT	1 MNT = 0.0454 JMD

Mar 2025

Tarih	JMD-MNT	MNT-JMD
01 Mar 2025	1 JMD = 22.0268 MNT	1 MNT = 0.0454 JMD
02 Mar 2025	1 JMD = 22.183 MNT	1 MNT = 0.0451 JMD
03 Mar 2025	1 JMD = 22.1248 MNT	1 MNT = 0.0452 JMD
04 Mar 2025	1 JMD = 22.1221 MNT	1 MNT = 0.0452 JMD
05 Mar 2025	1 JMD = 22.1383 MNT	1 MNT = 0.0452 JMD
06 Mar 2025	1 JMD = 22.1391 MNT	1 MNT = 0.0452 JMD
07 Mar 2025	1 JMD = 22.1179 MNT	1 MNT = 0.0452 JMD
08 Mar 2025	1 JMD = 22.1829 MNT	1 MNT = 0.0451 JMD
09 Mar 2025	1 JMD = 22.1114 MNT	1 MNT = 0.0452 JMD
10 Mar 2025	1 JMD = 22.1019 MNT	1 MNT = 0.0452 JMD
11 Mar 2025	1 JMD = 22.1354 MNT	1 MNT = 0.0452 JMD
12 Mar 2025	1 JMD = 22.0768 MNT	1 MNT = 0.0453 JMD
13 Mar 2025	1 JMD = 21.9986 MNT	1 MNT = 0.0455 JMD
14 Mar 2025	1 JMD = 22.1138 MNT	1 MNT = 0.0452 JMD
15 Mar 2025	1 JMD = 22.2374 MNT	1 MNT = 0.045 JMD
16 Mar 2025	1 JMD = 22.2445 MNT	1 MNT = 0.045 JMD
17 Mar 2025	1 JMD = 22.1655 MNT	1 MNT = 0.0451 JMD
18 Mar 2025	1 JMD = 22.2158 MNT	1 MNT = 0.045 JMD
19 Mar 2025	1 JMD = 22.2209 MNT	1 MNT = 0.045 JMD
20 Mar 2025	1 JMD = 22.2106 MNT	1 MNT = 0.045 JMD
21 Mar 2025	1 JMD = 22.1859 MNT	1 MNT = 0.0451 JMD
22 Mar 2025	1 JMD = 22.2852 MNT	1 MNT = 0.0449 JMD
23 Mar 2025	1 JMD = 22.2057 MNT	1 MNT = 0.045 JMD
24 Mar 2025	1 JMD = 22.203 MNT	1 MNT = 0.045 JMD
25 Mar 2025	1 JMD = 22.2327 MNT	1 MNT = 0.045 JMD
26 Mar 2025	1 JMD = 22.1773 MNT	1 MNT = 0.0451 JMD
27 Mar 2025	1 JMD = 22.1926 MNT	1 MNT = 0.0451 JMD
28 Mar 2025	1 JMD = 22.1834 MNT	1 MNT = 0.0451 JMD
29 Mar 2025	1 JMD = 22.228 MNT	1 MNT = 0.045 JMD
30 Mar 2025	1 JMD = 22.1886 MNT	1 MNT = 0.0451 JMD
31 Mar 2025	1 JMD = 22.2117 MNT	1 MNT = 0.045 JMD

Apr 2025

Tarih	JMD-MNT	MNT-JMD
01 Nis 2025	1 JMD = 22.3056 MNT	1 MNT = 0.0448 JMD
02 Nis 2025	1 JMD = 22.0497 MNT	1 MNT = 0.0454 JMD
03 Nis 2025	1 JMD = 22.4213 MNT	1 MNT = 0.0446 JMD
04 Nis 2025	1 JMD = 22.2732 MNT	1 MNT = 0.0449 JMD
05 Nis 2025	1 JMD = 22.1167 MNT	1 MNT = 0.0452 JMD
06 Nis 2025	1 JMD = 22.1071 MNT	1 MNT = 0.0452 JMD
07 Nis 2025	1 JMD = 22.2382 MNT	1 MNT = 0.045 JMD
08 Nis 2025	1 JMD = 22.2508 MNT	1 MNT = 0.0449 JMD
09 Nis 2025	1 JMD = 22.2432 MNT	1 MNT = 0.045 JMD
10 Nis 2025	1 JMD = 22.2265 MNT	1 MNT = 0.045 JMD
11 Nis 2025	1 JMD = 22.2218 MNT	1 MNT = 0.045 JMD
12 Nis 2025	1 JMD = 22.2306 MNT	1 MNT = 0.045 JMD
13 Nis 2025	1 JMD = 22.4177 MNT	1 MNT = 0.0446 JMD
14 Nis 2025	1 JMD = 22.414 MNT	1 MNT = 0.0446 JMD
15 Nis 2025	1 JMD = 22.3269 MNT	1 MNT = 0.0448 JMD
16 Nis 2025	1 JMD = 22.3972 MNT	1 MNT = 0.0446 JMD
17 Nis 2025	1 JMD = 22.4532 MNT	1 MNT = 0.0445 JMD
18 Nis 2025	1 JMD = 22.3917 MNT	1 MNT = 0.0447 JMD
19 Nis 2025	1 JMD = 22.4609 MNT	1 MNT = 0.0445 JMD
20 Nis 2025	1 JMD = 22.5764 MNT	1 MNT = 0.0443 JMD
21 Nis 2025	1 JMD = 22.5829 MNT	1 MNT = 0.0443 JMD
22 Nis 2025	1 JMD = 22.3355 MNT	1 MNT = 0.0448 JMD
23 Nis 2025	1 JMD = 22.4092 MNT	1 MNT = 0.0446 JMD
24 Nis 2025	1 JMD = 22.3829 MNT	1 MNT = 0.0447 JMD
25 Nis 2025	1 JMD = 22.4179 MNT	1 MNT = 0.0446 JMD
26 Nis 2025	1 JMD = 22.4219 MNT	1 MNT = 0.0446 JMD
27 Nis 2025	1 JMD = 22.5776 MNT	1 MNT = 0.0443 JMD
28 Nis 2025	1 JMD = 22.5356 MNT	1 MNT = 0.0444 JMD
29 Nis 2025	1 JMD = 22.5586 MNT	1 MNT = 0.0443 JMD
30 Nis 2025	1 JMD = 22.5779 MNT	1 MNT = 0.0443 JMD

May 2025

Tarih	JMD-MNT	MNT-JMD
01 May 2025	1 JMD = 22.5105 MNT	1 MNT = 0.0444 JMD
02 May 2025	1 JMD = 22.5226 MNT	1 MNT = 0.0444 JMD
03 May 2025	1 JMD = 22.4759 MNT	1 MNT = 0.0445 JMD
04 May 2025	1 JMD = 22.4739 MNT	1 MNT = 0.0445 JMD
05 May 2025	1 JMD = 22.5481 MNT	1 MNT = 0.0443 JMD
06 May 2025	1 JMD = 22.5642 MNT	1 MNT = 0.0443 JMD
07 May 2025	1 JMD = 22.5352 MNT	1 MNT = 0.0444 JMD
08 May 2025	1 JMD = 22.5427 MNT	1 MNT = 0.0444 JMD
09 May 2025	1 JMD = 22.5013 MNT	1 MNT = 0.0444 JMD
10 May 2025	1 JMD = 22.5067 MNT	1 MNT = 0.0444 JMD
11 May 2025	1 JMD = 22.5001 MNT	1 MNT = 0.0444 JMD
12 May 2025	1 JMD = 22.5277 MNT	1 MNT = 0.0444 JMD
13 May 2025	1 JMD = 22.4432 MNT	1 MNT = 0.0446 JMD
14 May 2025	1 JMD = 22.387 MNT	1 MNT = 0.0447 JMD
15 May 2025	1 JMD = 22.4119 MNT	1 MNT = 0.0446 JMD
16 May 2025	1 JMD = 22.482 MNT	1 MNT = 0.0445 JMD
17 May 2025	1 JMD = 22.4144 MNT	1 MNT = 0.0446 JMD
18 May 2025	1 JMD = 22.3456 MNT	1 MNT = 0.0448 JMD
19 May 2025	1 JMD = 22.425 MNT	1 MNT = 0.0446 JMD
20 May 2025	1 JMD = 22.5022 MNT	1 MNT = 0.0444 JMD
21 May 2025	1 JMD = 22.531 MNT	1 MNT = 0.0444 JMD
22 May 2025	1 JMD = 22.5355 MNT	1 MNT = 0.0444 JMD
23 May 2025	1 JMD = 22.4882 MNT	1 MNT = 0.0445 JMD
24 May 2025	1 JMD = 22.555 MNT	1 MNT = 0.0443 JMD
25 May 2025	1 JMD = 22.5364 MNT	1 MNT = 0.0444 JMD
26 May 2025	1 JMD = 22.4657 MNT	1 MNT = 0.0445 JMD
27 May 2025	1 JMD = 22.4915 MNT	1 MNT = 0.0445 JMD
28 May 2025	1 JMD = 22.4441 MNT	1 MNT = 0.0446 JMD
29 May 2025	1 JMD = 22.4316 MNT	1 MNT = 0.0446 JMD
30 May 2025	1 JMD = 22.4515 MNT	1 MNT = 0.0445 JMD
31 May 2025	1 JMD = 22.4519 MNT	1 MNT = 0.0445 JMD

Jun 2025

Tarih	JMD-MNT	MNT-JMD
01 Haz 2025	1 JMD = 22.4665 MNT	1 MNT = 0.0445 JMD
02 Haz 2025	1 JMD = 22.4004 MNT	1 MNT = 0.0446 JMD
03 Haz 2025	1 JMD = 22.4166 MNT	1 MNT = 0.0446 JMD
04 Haz 2025	1 JMD = 22.426 MNT	1 MNT = 0.0446 JMD
05 Haz 2025	1 JMD = 22.4381 MNT	1 MNT = 0.0446 JMD
06 Haz 2025	1 JMD = 22.4072 MNT	1 MNT = 0.0446 JMD
07 Haz 2025	1 JMD = 22.3581 MNT	1 MNT = 0.0447 JMD
08 Haz 2025	1 JMD = 22.3737 MNT	1 MNT = 0.0447 JMD
09 Haz 2025	1 JMD = 22.4286 MNT	1 MNT = 0.0446 JMD
10 Haz 2025	1 JMD = 22.3969 MNT	1 MNT = 0.0446 JMD
11 Haz 2025	1 JMD = 22.3256 MNT	1 MNT = 0.0448 JMD
12 Haz 2025	1 JMD = 22.3613 MNT	1 MNT = 0.0447 JMD
13 Haz 2025	1 JMD = 22.3434 MNT	1 MNT = 0.0448 JMD
14 Haz 2025	1 JMD = 22.4434 MNT	1 MNT = 0.0446 JMD

JMD-MNT ve MNT-JMD döviz kurları bilgisi

Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Moğol Tughrik (MNT), Moğolistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Jamaika ve Moğolistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler