> JMD-MNT ve MNT-JMD döviz kurları - 2024

JMD-MNT ve MNT-JMD döviz kurları - 2024

JMD-MNT ve MNT-JMD döviz kurları

2024 yılı için JMD-MNT ve MNT-JMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 JMD = 21,8993 MNT

1 MNT = 0,0457 JMD

1Y 2Y 3Y

JMD'den MNT'yeMNT'den JMD'E

Jan 2024

Tarih	JMD-MNT	MNT-JMD
01 Oca 2024	1 JMD = 22.0145 MNT	1 MNT = 0.0454 JMD
02 Oca 2024	1 JMD = 22.29 MNT	1 MNT = 0.0449 JMD
03 Oca 2024	1 JMD = 22.2844 MNT	1 MNT = 0.0449 JMD
04 Oca 2024	1 JMD = 22.1694 MNT	1 MNT = 0.0451 JMD
05 Oca 2024	1 JMD = 22.1439 MNT	1 MNT = 0.0452 JMD
06 Oca 2024	1 JMD = 22.22 MNT	1 MNT = 0.045 JMD
07 Oca 2024	1 JMD = 22.1654 MNT	1 MNT = 0.0451 JMD
08 Oca 2024	1 JMD = 22.1093 MNT	1 MNT = 0.0452 JMD
09 Oca 2024	1 JMD = 22.1788 MNT	1 MNT = 0.0451 JMD
10 Oca 2024	1 JMD = 22.0974 MNT	1 MNT = 0.0453 JMD
11 Oca 2024	1 JMD = 22.0649 MNT	1 MNT = 0.0453 JMD
12 Oca 2024	1 JMD = 22.0231 MNT	1 MNT = 0.0454 JMD
13 Oca 2024	1 JMD = 22.042 MNT	1 MNT = 0.0454 JMD
14 Oca 2024	1 JMD = 21.9963 MNT	1 MNT = 0.0455 JMD
15 Oca 2024	1 JMD = 21.9661 MNT	1 MNT = 0.0455 JMD
16 Oca 2024	1 JMD = 22.0104 MNT	1 MNT = 0.0454 JMD
17 Oca 2024	1 JMD = 22.039 MNT	1 MNT = 0.0454 JMD
18 Oca 2024	1 JMD = 22.0529 MNT	1 MNT = 0.0453 JMD
19 Oca 2024	1 JMD = 22.072 MNT	1 MNT = 0.0453 JMD
20 Oca 2024	1 JMD = 22.1081 MNT	1 MNT = 0.0452 JMD
21 Oca 2024	1 JMD = 21.9839 MNT	1 MNT = 0.0455 JMD
22 Oca 2024	1 JMD = 21.9649 MNT	1 MNT = 0.0455 JMD
23 Oca 2024	1 JMD = 22.0311 MNT	1 MNT = 0.0454 JMD
24 Oca 2024	1 JMD = 21.9598 MNT	1 MNT = 0.0455 JMD
25 Oca 2024	1 JMD = 21.9819 MNT	1 MNT = 0.0455 JMD
26 Oca 2024	1 JMD = 21.9584 MNT	1 MNT = 0.0455 JMD
27 Oca 2024	1 JMD = 21.9194 MNT	1 MNT = 0.0456 JMD
28 Oca 2024	1 JMD = 21.8721 MNT	1 MNT = 0.0457 JMD
29 Oca 2024	1 JMD = 21.9337 MNT	1 MNT = 0.0456 JMD
30 Oca 2024	1 JMD = 22.0362 MNT	1 MNT = 0.0454 JMD
31 Oca 2024	1 JMD = 21.9937 MNT	1 MNT = 0.0455 JMD

Feb 2024

Tarih	JMD-MNT	MNT-JMD
01 Şub 2024	1 JMD = 22.0085 MNT	1 MNT = 0.0454 JMD
02 Şub 2024	1 JMD = 21.9127 MNT	1 MNT = 0.0456 JMD
03 Şub 2024	1 JMD = 21.7995 MNT	1 MNT = 0.0459 JMD
04 Şub 2024	1 JMD = 21.6579 MNT	1 MNT = 0.0462 JMD
05 Şub 2024	1 JMD = 21.798 MNT	1 MNT = 0.0459 JMD
06 Şub 2024	1 JMD = 21.9057 MNT	1 MNT = 0.0457 JMD
07 Şub 2024	1 JMD = 21.9254 MNT	1 MNT = 0.0456 JMD
08 Şub 2024	1 JMD = 21.9897 MNT	1 MNT = 0.0455 JMD
09 Şub 2024	1 JMD = 21.8453 MNT	1 MNT = 0.0458 JMD
10 Şub 2024	1 JMD = 21.9001 MNT	1 MNT = 0.0457 JMD
11 Şub 2024	1 JMD = 21.7417 MNT	1 MNT = 0.046 JMD
12 Şub 2024	1 JMD = 21.6989 MNT	1 MNT = 0.0461 JMD
13 Şub 2024	1 JMD = 21.8778 MNT	1 MNT = 0.0457 JMD
14 Şub 2024	1 JMD = 21.7724 MNT	1 MNT = 0.0459 JMD
15 Şub 2024	1 JMD = 21.8362 MNT	1 MNT = 0.0458 JMD
16 Şub 2024	1 JMD = 21.7435 MNT	1 MNT = 0.046 JMD
17 Şub 2024	1 JMD = 21.8108 MNT	1 MNT = 0.0458 JMD
18 Şub 2024	1 JMD = 21.7111 MNT	1 MNT = 0.0461 JMD
19 Şub 2024	1 JMD = 21.6865 MNT	1 MNT = 0.0461 JMD
20 Şub 2024	1 JMD = 21.8139 MNT	1 MNT = 0.0458 JMD
21 Şub 2024	1 JMD = 21.7926 MNT	1 MNT = 0.0459 JMD
22 Şub 2024	1 JMD = 21.7149 MNT	1 MNT = 0.0461 JMD
23 Şub 2024	1 JMD = 21.7615 MNT	1 MNT = 0.046 JMD
24 Şub 2024	1 JMD = 21.798 MNT	1 MNT = 0.0459 JMD
25 Şub 2024	1 JMD = 21.6951 MNT	1 MNT = 0.0461 JMD
26 Şub 2024	1 JMD = 21.6482 MNT	1 MNT = 0.0462 JMD
27 Şub 2024	1 JMD = 21.8348 MNT	1 MNT = 0.0458 JMD
28 Şub 2024	1 JMD = 21.7452 MNT	1 MNT = 0.046 JMD
29 Şub 2024	1 JMD = 21.774 MNT	1 MNT = 0.0459 JMD

Mar 2024

Tarih	JMD-MNT	MNT-JMD
01 Mar 2024	1 JMD = 21.7689 MNT	1 MNT = 0.0459 JMD
02 Mar 2024	1 JMD = 21.8153 MNT	1 MNT = 0.0458 JMD
03 Mar 2024	1 JMD = 21.7401 MNT	1 MNT = 0.046 JMD
04 Mar 2024	1 JMD = 21.6889 MNT	1 MNT = 0.0461 JMD
05 Mar 2024	1 JMD = 21.8643 MNT	1 MNT = 0.0457 JMD
06 Mar 2024	1 JMD = 21.8587 MNT	1 MNT = 0.0457 JMD
07 Mar 2024	1 JMD = 21.8117 MNT	1 MNT = 0.0458 JMD
08 Mar 2024	1 JMD = 21.8023 MNT	1 MNT = 0.0459 JMD
09 Mar 2024	1 JMD = 21.8746 MNT	1 MNT = 0.0457 JMD
10 Mar 2024	1 JMD = 21.8746 MNT	1 MNT = 0.0457 JMD
11 Mar 2024	1 JMD = 21.779 MNT	1 MNT = 0.0459 JMD
12 Mar 2024	1 JMD = 21.9483 MNT	1 MNT = 0.0456 JMD
13 Mar 2024	1 JMD = 21.914 MNT	1 MNT = 0.0456 JMD
14 Mar 2024	1 JMD = 21.8834 MNT	1 MNT = 0.0457 JMD
15 Mar 2024	1 JMD = 21.9645 MNT	1 MNT = 0.0455 JMD
16 Mar 2024	1 JMD = 21.9503 MNT	1 MNT = 0.0456 JMD
17 Mar 2024	1 JMD = 21.8438 MNT	1 MNT = 0.0458 JMD
18 Mar 2024	1 JMD = 21.9179 MNT	1 MNT = 0.0456 JMD
19 Mar 2024	1 JMD = 22.0664 MNT	1 MNT = 0.0453 JMD
20 Mar 2024	1 JMD = 22.0419 MNT	1 MNT = 0.0454 JMD
21 Mar 2024	1 JMD = 22.0486 MNT	1 MNT = 0.0454 JMD
22 Mar 2024	1 JMD = 22.0989 MNT	1 MNT = 0.0453 JMD
23 Mar 2024	1 JMD = 22.204 MNT	1 MNT = 0.045 JMD
24 Mar 2024	1 JMD = 22.061 MNT	1 MNT = 0.0453 JMD
25 Mar 2024	1 JMD = 21.9754 MNT	1 MNT = 0.0455 JMD
26 Mar 2024	1 JMD = 22.1656 MNT	1 MNT = 0.0451 JMD
27 Mar 2024	1 JMD = 22.1132 MNT	1 MNT = 0.0452 JMD
28 Mar 2024	1 JMD = 22.0699 MNT	1 MNT = 0.0453 JMD
29 Mar 2024	1 JMD = 22.0904 MNT	1 MNT = 0.0453 JMD
30 Mar 2024	1 JMD = 22.1254 MNT	1 MNT = 0.0452 JMD
31 Mar 2024	1 JMD = 21.9817 MNT	1 MNT = 0.0455 JMD

Apr 2024

Tarih	JMD-MNT	MNT-JMD
01 Nis 2024	1 JMD = 21.9618 MNT	1 MNT = 0.0455 JMD
02 Nis 2024	1 JMD = 22.0815 MNT	1 MNT = 0.0453 JMD
03 Nis 2024	1 JMD = 22.2315 MNT	1 MNT = 0.045 JMD
04 Nis 2024	1 JMD = 22.0704 MNT	1 MNT = 0.0453 JMD
05 Nis 2024	1 JMD = 21.9989 MNT	1 MNT = 0.0455 JMD
06 Nis 2024	1 JMD = 22.0286 MNT	1 MNT = 0.0454 JMD
07 Nis 2024	1 JMD = 22.0286 MNT	1 MNT = 0.0454 JMD
08 Nis 2024	1 JMD = 21.9767 MNT	1 MNT = 0.0455 JMD
09 Nis 2024	1 JMD = 21.9445 MNT	1 MNT = 0.0456 JMD
10 Nis 2024	1 JMD = 21.9209 MNT	1 MNT = 0.0456 JMD
11 Nis 2024	1 JMD = 21.9309 MNT	1 MNT = 0.0456 JMD
12 Nis 2024	1 JMD = 21.9432 MNT	1 MNT = 0.0456 JMD
13 Nis 2024	1 JMD = 22.2707 MNT	1 MNT = 0.0449 JMD
14 Nis 2024	1 JMD = 22.3125 MNT	1 MNT = 0.0448 JMD
15 Nis 2024	1 JMD = 22.2792 MNT	1 MNT = 0.0449 JMD
16 Nis 2024	1 JMD = 22.2193 MNT	1 MNT = 0.045 JMD
17 Nis 2024	1 JMD = 22.2064 MNT	1 MNT = 0.045 JMD
18 Nis 2024	1 JMD = 22.212 MNT	1 MNT = 0.045 JMD
19 Nis 2024	1 JMD = 22.1348 MNT	1 MNT = 0.0452 JMD
20 Nis 2024	1 JMD = 22.1847 MNT	1 MNT = 0.0451 JMD
21 Nis 2024	1 JMD = 22.1847 MNT	1 MNT = 0.0451 JMD
22 Nis 2024	1 JMD = 22.1376 MNT	1 MNT = 0.0452 JMD
23 Nis 2024	1 JMD = 22.2002 MNT	1 MNT = 0.045 JMD
24 Nis 2024	1 JMD = 22.1443 MNT	1 MNT = 0.0452 JMD
25 Nis 2024	1 JMD = 22.129 MNT	1 MNT = 0.0452 JMD
26 Nis 2024	1 JMD = 22.1125 MNT	1 MNT = 0.0452 JMD
27 Nis 2024	1 JMD = 22.0458 MNT	1 MNT = 0.0454 JMD
28 Nis 2024	1 JMD = 22.0458 MNT	1 MNT = 0.0454 JMD
29 Nis 2024	1 JMD = 22.0779 MNT	1 MNT = 0.0453 JMD
30 Nis 2024	1 JMD = 22.09 MNT	1 MNT = 0.0453 JMD

May 2024

Tarih	JMD-MNT	MNT-JMD
01 May 2024	1 JMD = 22.1148 MNT	1 MNT = 0.0452 JMD
02 May 2024	1 JMD = 22.0735 MNT	1 MNT = 0.0453 JMD
03 May 2024	1 JMD = 21.9834 MNT	1 MNT = 0.0455 JMD
04 May 2024	1 JMD = 22.0363 MNT	1 MNT = 0.0454 JMD
05 May 2024	1 JMD = 22.0363 MNT	1 MNT = 0.0454 JMD
06 May 2024	1 JMD = 22.0077 MNT	1 MNT = 0.0454 JMD
07 May 2024	1 JMD = 21.9947 MNT	1 MNT = 0.0455 JMD
08 May 2024	1 JMD = 21.9858 MNT	1 MNT = 0.0455 JMD
09 May 2024	1 JMD = 22.0009 MNT	1 MNT = 0.0455 JMD
10 May 2024	1 JMD = 22.0283 MNT	1 MNT = 0.0454 JMD
11 May 2024	1 JMD = 22.0283 MNT	1 MNT = 0.0454 JMD
12 May 2024	1 JMD = 22.0473 MNT	1 MNT = 0.0454 JMD
13 May 2024	1 JMD = 22.0433 MNT	1 MNT = 0.0454 JMD
14 May 2024	1 JMD = 22.0711 MNT	1 MNT = 0.0453 JMD
15 May 2024	1 JMD = 22.1318 MNT	1 MNT = 0.0452 JMD
16 May 2024	1 JMD = 22.0766 MNT	1 MNT = 0.0453 JMD
17 May 2024	1 JMD = 22.1095 MNT	1 MNT = 0.0452 JMD
18 May 2024	1 JMD = 22.2239 MNT	1 MNT = 0.045 JMD
19 May 2024	1 JMD = 22.2239 MNT	1 MNT = 0.045 JMD
20 May 2024	1 JMD = 22.0661 MNT	1 MNT = 0.0453 JMD
21 May 2024	1 JMD = 22.1036 MNT	1 MNT = 0.0452 JMD
22 May 2024	1 JMD = 22.1012 MNT	1 MNT = 0.0452 JMD
23 May 2024	1 JMD = 22.0945 MNT	1 MNT = 0.0453 JMD
24 May 2024	1 JMD = 22.0345 MNT	1 MNT = 0.0454 JMD
25 May 2024	1 JMD = 22.0704 MNT	1 MNT = 0.0453 JMD
26 May 2024	1 JMD = 22.0704 MNT	1 MNT = 0.0453 JMD
27 May 2024	1 JMD = 22.1246 MNT	1 MNT = 0.0452 JMD
28 May 2024	1 JMD = 22.212 MNT	1 MNT = 0.045 JMD
29 May 2024	1 JMD = 22.1423 MNT	1 MNT = 0.0452 JMD
30 May 2024	1 JMD = 22.1401 MNT	1 MNT = 0.0452 JMD
31 May 2024	1 JMD = 22.1778 MNT	1 MNT = 0.0451 JMD

Jun 2024

Tarih	JMD-MNT	MNT-JMD
01 Haz 2024	1 JMD = 22.1844 MNT	1 MNT = 0.0451 JMD
02 Haz 2024	1 JMD = 22.1844 MNT	1 MNT = 0.0451 JMD
03 Haz 2024	1 JMD = 22.2797 MNT	1 MNT = 0.0449 JMD
04 Haz 2024	1 JMD = 22.2189 MNT	1 MNT = 0.045 JMD
05 Haz 2024	1 JMD = 22.1629 MNT	1 MNT = 0.0451 JMD
06 Haz 2024	1 JMD = 22.1746 MNT	1 MNT = 0.0451 JMD
07 Haz 2024	1 JMD = 22.1961 MNT	1 MNT = 0.0451 JMD
08 Haz 2024	1 JMD = 22.0478 MNT	1 MNT = 0.0454 JMD
09 Haz 2024	1 JMD = 22.0478 MNT	1 MNT = 0.0454 JMD
10 Haz 2024	1 JMD = 22.2141 MNT	1 MNT = 0.045 JMD
11 Haz 2024	1 JMD = 22.1647 MNT	1 MNT = 0.0451 JMD
12 Haz 2024	1 JMD = 22.1695 MNT	1 MNT = 0.0451 JMD
13 Haz 2024	1 JMD = 22.1662 MNT	1 MNT = 0.0451 JMD
14 Haz 2024	1 JMD = 22.1732 MNT	1 MNT = 0.0451 JMD
15 Haz 2024	1 JMD = 22.2212 MNT	1 MNT = 0.045 JMD
16 Haz 2024	1 JMD = 22.2212 MNT	1 MNT = 0.045 JMD
17 Haz 2024	1 JMD = 22.1473 MNT	1 MNT = 0.0452 JMD
18 Haz 2024	1 JMD = 22.195 MNT	1 MNT = 0.0451 JMD
19 Haz 2024	1 JMD = 22.1609 MNT	1 MNT = 0.0451 JMD
20 Haz 2024	1 JMD = 22.1873 MNT	1 MNT = 0.0451 JMD
21 Haz 2024	1 JMD = 22.1566 MNT	1 MNT = 0.0451 JMD
22 Haz 2024	1 JMD = 22.1998 MNT	1 MNT = 0.045 JMD
23 Haz 2024	1 JMD = 22.1998 MNT	1 MNT = 0.045 JMD
24 Haz 2024	1 JMD = 22.1286 MNT	1 MNT = 0.0452 JMD
25 Haz 2024	1 JMD = 22.0682 MNT	1 MNT = 0.0453 JMD
26 Haz 2024	1 JMD = 22.1042 MNT	1 MNT = 0.0452 JMD
27 Haz 2024	1 JMD = 22.1061 MNT	1 MNT = 0.0452 JMD
28 Haz 2024	1 JMD = 22.0897 MNT	1 MNT = 0.0453 JMD
29 Haz 2024	1 JMD = 22.0897 MNT	1 MNT = 0.0453 JMD
30 Haz 2024	1 JMD = 22.112 MNT	1 MNT = 0.0452 JMD

Jul 2024

Tarih	JMD-MNT	MNT-JMD
01 Tem 2024	1 JMD = 22.1726 MNT	1 MNT = 0.0451 JMD
02 Tem 2024	1 JMD = 22.1031 MNT	1 MNT = 0.0452 JMD
03 Tem 2024	1 JMD = 22.0844 MNT	1 MNT = 0.0453 JMD
04 Tem 2024	1 JMD = 22.0951 MNT	1 MNT = 0.0453 JMD
05 Tem 2024	1 JMD = 22.0786 MNT	1 MNT = 0.0453 JMD
06 Tem 2024	1 JMD = 22.1375 MNT	1 MNT = 0.0452 JMD
07 Tem 2024	1 JMD = 22.1375 MNT	1 MNT = 0.0452 JMD
08 Tem 2024	1 JMD = 22.0264 MNT	1 MNT = 0.0454 JMD
09 Tem 2024	1 JMD = 22.0003 MNT	1 MNT = 0.0455 JMD
10 Tem 2024	1 JMD = 21.9946 MNT	1 MNT = 0.0455 JMD
11 Tem 2024	1 JMD = 21.99 MNT	1 MNT = 0.0455 JMD
12 Tem 2024	1 JMD = 22.0075 MNT	1 MNT = 0.0454 JMD
13 Tem 2024	1 JMD = 22.0395 MNT	1 MNT = 0.0454 JMD
14 Tem 2024	1 JMD = 22.0682 MNT	1 MNT = 0.0453 JMD
15 Tem 2024	1 JMD = 22.0203 MNT	1 MNT = 0.0454 JMD
16 Tem 2024	1 JMD = 22.0829 MNT	1 MNT = 0.0453 JMD
17 Tem 2024	1 JMD = 22.0604 MNT	1 MNT = 0.0453 JMD
18 Tem 2024	1 JMD = 22.0206 MNT	1 MNT = 0.0454 JMD
19 Tem 2024	1 JMD = 22.0844 MNT	1 MNT = 0.0453 JMD
20 Tem 2024	1 JMD = 22.0916 MNT	1 MNT = 0.0453 JMD
21 Tem 2024	1 JMD = 22.0916 MNT	1 MNT = 0.0453 JMD
22 Tem 2024	1 JMD = 22.0576 MNT	1 MNT = 0.0453 JMD
23 Tem 2024	1 JMD = 22.0959 MNT	1 MNT = 0.0453 JMD
24 Tem 2024	1 JMD = 22.0392 MNT	1 MNT = 0.0454 JMD
25 Tem 2024	1 JMD = 22.0364 MNT	1 MNT = 0.0454 JMD
26 Tem 2024	1 JMD = 22.059 MNT	1 MNT = 0.0453 JMD
27 Tem 2024	1 JMD = 22.0895 MNT	1 MNT = 0.0453 JMD
28 Tem 2024	1 JMD = 22.0895 MNT	1 MNT = 0.0453 JMD
29 Tem 2024	1 JMD = 22.0426 MNT	1 MNT = 0.0454 JMD
30 Tem 2024	1 JMD = 22.0696 MNT	1 MNT = 0.0453 JMD
31 Tem 2024	1 JMD = 22.0508 MNT	1 MNT = 0.0453 JMD

Aug 2024

Tarih	JMD-MNT	MNT-JMD
01 Ağu 2024	1 JMD = 22.0624 MNT	1 MNT = 0.0453 JMD
02 Ağu 2024	1 JMD = 22.0633 MNT	1 MNT = 0.0453 JMD
03 Ağu 2024	1 JMD = 22.2519 MNT	1 MNT = 0.0449 JMD
04 Ağu 2024	1 JMD = 22.2519 MNT	1 MNT = 0.0449 JMD
05 Ağu 2024	1 JMD = 22.006 MNT	1 MNT = 0.0454 JMD
06 Ağu 2024	1 JMD = 21.9952 MNT	1 MNT = 0.0455 JMD
07 Ağu 2024	1 JMD = 22.0478 MNT	1 MNT = 0.0454 JMD
08 Ağu 2024	1 JMD = 22.0176 MNT	1 MNT = 0.0454 JMD
09 Ağu 2024	1 JMD = 21.945 MNT	1 MNT = 0.0456 JMD
10 Ağu 2024	1 JMD = 21.945 MNT	1 MNT = 0.0456 JMD
11 Ağu 2024	1 JMD = 21.9707 MNT	1 MNT = 0.0455 JMD
12 Ağu 2024	1 JMD = 21.9442 MNT	1 MNT = 0.0456 JMD
13 Ağu 2024	1 JMD = 21.6475 MNT	1 MNT = 0.0462 JMD
14 Ağu 2024	1 JMD = 21.6559 MNT	1 MNT = 0.0462 JMD
15 Ağu 2024	1 JMD = 21.6314 MNT	1 MNT = 0.0462 JMD
16 Ağu 2024	1 JMD = 21.6395 MNT	1 MNT = 0.0462 JMD
17 Ağu 2024	1 JMD = 21.7245 MNT	1 MNT = 0.046 JMD
18 Ağu 2024	1 JMD = 21.7245 MNT	1 MNT = 0.046 JMD
19 Ağu 2024	1 JMD = 21.6424 MNT	1 MNT = 0.0462 JMD
20 Ağu 2024	1 JMD = 21.6474 MNT	1 MNT = 0.0462 JMD
21 Ağu 2024	1 JMD = 21.6263 MNT	1 MNT = 0.0462 JMD
22 Ağu 2024	1 JMD = 21.681 MNT	1 MNT = 0.0461 JMD
23 Ağu 2024	1 JMD = 21.6902 MNT	1 MNT = 0.0461 JMD
24 Ağu 2024	1 JMD = 21.8712 MNT	1 MNT = 0.0457 JMD
25 Ağu 2024	1 JMD = 21.8712 MNT	1 MNT = 0.0457 JMD
26 Ağu 2024	1 JMD = 21.7091 MNT	1 MNT = 0.0461 JMD
27 Ağu 2024	1 JMD = 21.6736 MNT	1 MNT = 0.0461 JMD
28 Ağu 2024	1 JMD = 21.7037 MNT	1 MNT = 0.0461 JMD
29 Ağu 2024	1 JMD = 21.6391 MNT	1 MNT = 0.0462 JMD
30 Ağu 2024	1 JMD = 21.6971 MNT	1 MNT = 0.0461 JMD
31 Ağu 2024	1 JMD = 21.6971 MNT	1 MNT = 0.0461 JMD

Sep 2024

Tarih	JMD-MNT	MNT-JMD
01 Eyl 2024	1 JMD = 21.6654 MNT	1 MNT = 0.0462 JMD
02 Eyl 2024	1 JMD = 21.6422 MNT	1 MNT = 0.0462 JMD
03 Eyl 2024	1 JMD = 21.6465 MNT	1 MNT = 0.0462 JMD
04 Eyl 2024	1 JMD = 21.796 MNT	1 MNT = 0.0459 JMD
05 Eyl 2024	1 JMD = 21.6501 MNT	1 MNT = 0.0462 JMD
06 Eyl 2024	1 JMD = 21.6382 MNT	1 MNT = 0.0462 JMD
07 Eyl 2024	1 JMD = 21.6165 MNT	1 MNT = 0.0463 JMD
08 Eyl 2024	1 JMD = 21.6165 MNT	1 MNT = 0.0463 JMD
09 Eyl 2024	1 JMD = 21.6452 MNT	1 MNT = 0.0462 JMD
10 Eyl 2024	1 JMD = 21.6758 MNT	1 MNT = 0.0461 JMD
11 Eyl 2024	1 JMD = 21.6891 MNT	1 MNT = 0.0461 JMD
12 Eyl 2024	1 JMD = 21.6175 MNT	1 MNT = 0.0463 JMD
13 Eyl 2024	1 JMD = 21.6175 MNT	1 MNT = 0.0463 JMD
14 Eyl 2024	1 JMD = 21.6227 MNT	1 MNT = 0.0462 JMD
15 Eyl 2024	1 JMD = 21.6227 MNT	1 MNT = 0.0462 JMD
16 Eyl 2024	1 JMD = 21.6036 MNT	1 MNT = 0.0463 JMD
17 Eyl 2024	1 JMD = 21.6363 MNT	1 MNT = 0.0462 JMD
18 Eyl 2024	1 JMD = 21.6218 MNT	1 MNT = 0.0462 JMD
19 Eyl 2024	1 JMD = 21.5967 MNT	1 MNT = 0.0463 JMD
20 Eyl 2024	1 JMD = 21.6214 MNT	1 MNT = 0.0463 JMD
21 Eyl 2024	1 JMD = 21.662 MNT	1 MNT = 0.0462 JMD
22 Eyl 2024	1 JMD = 21.662 MNT	1 MNT = 0.0462 JMD
23 Eyl 2024	1 JMD = 21.6439 MNT	1 MNT = 0.0462 JMD
24 Eyl 2024	1 JMD = 21.5256 MNT	1 MNT = 0.0465 JMD
25 Eyl 2024	1 JMD = 21.6959 MNT	1 MNT = 0.0461 JMD
26 Eyl 2024	1 JMD = 21.6397 MNT	1 MNT = 0.0462 JMD
27 Eyl 2024	1 JMD = 21.632 MNT	1 MNT = 0.0462 JMD
28 Eyl 2024	1 JMD = 21.632 MNT	1 MNT = 0.0462 JMD
29 Eyl 2024	1 JMD = 21.632 MNT	1 MNT = 0.0462 JMD
30 Eyl 2024	1 JMD = 21.6093 MNT	1 MNT = 0.0463 JMD

Oct 2024

Tarih	JMD-MNT	MNT-JMD
01 Eki 2024	1 JMD = 21.6039 MNT	1 MNT = 0.0463 JMD
02 Eki 2024	1 JMD = 21.5417 MNT	1 MNT = 0.0464 JMD
03 Eki 2024	1 JMD = 21.5169 MNT	1 MNT = 0.0465 JMD
04 Eki 2024	1 JMD = 21.5121 MNT	1 MNT = 0.0465 JMD
05 Eki 2024	1 JMD = 21.4167 MNT	1 MNT = 0.0467 JMD
06 Eki 2024	1 JMD = 21.4167 MNT	1 MNT = 0.0467 JMD
07 Eki 2024	1 JMD = 21.5022 MNT	1 MNT = 0.0465 JMD
08 Eki 2024	1 JMD = 21.5126 MNT	1 MNT = 0.0465 JMD
09 Eki 2024	1 JMD = 21.5029 MNT	1 MNT = 0.0465 JMD
10 Eki 2024	1 JMD = 21.4962 MNT	1 MNT = 0.0465 JMD
11 Eki 2024	1 JMD = 21.4499 MNT	1 MNT = 0.0466 JMD
12 Eki 2024	1 JMD = 21.4904 MNT	1 MNT = 0.0465 JMD
13 Eki 2024	1 JMD = 21.4499 MNT	1 MNT = 0.0466 JMD
14 Eki 2024	1 JMD = 21.4591 MNT	1 MNT = 0.0466 JMD
15 Eki 2024	1 JMD = 21.4319 MNT	1 MNT = 0.0467 JMD
16 Eki 2024	1 JMD = 21.5496 MNT	1 MNT = 0.0464 JMD
17 Eki 2024	1 JMD = 21.4159 MNT	1 MNT = 0.0467 JMD
18 Eki 2024	1 JMD = 21.3882 MNT	1 MNT = 0.0468 JMD
19 Eki 2024	1 JMD = 21.4525 MNT	1 MNT = 0.0466 JMD
20 Eki 2024	1 JMD = 21.4525 MNT	1 MNT = 0.0466 JMD
21 Eki 2024	1 JMD = 21.3842 MNT	1 MNT = 0.0468 JMD
22 Eki 2024	1 JMD = 21.408 MNT	1 MNT = 0.0467 JMD
23 Eki 2024	1 JMD = 21.4146 MNT	1 MNT = 0.0467 JMD
24 Eki 2024	1 JMD = 21.4485 MNT	1 MNT = 0.0466 JMD
25 Eki 2024	1 JMD = 21.4504 MNT	1 MNT = 0.0466 JMD
26 Eki 2024	1 JMD = 21.405 MNT	1 MNT = 0.0467 JMD
27 Eki 2024	1 JMD = 21.405 MNT	1 MNT = 0.0467 JMD
28 Eki 2024	1 JMD = 21.4892 MNT	1 MNT = 0.0465 JMD
29 Eki 2024	1 JMD = 21.4751 MNT	1 MNT = 0.0466 JMD
30 Eki 2024	1 JMD = 21.4457 MNT	1 MNT = 0.0466 JMD
31 Eki 2024	1 JMD = 21.4911 MNT	1 MNT = 0.0465 JMD

Nov 2024

Tarih	JMD-MNT	MNT-JMD
01 Kas 2024	1 JMD = 21.4337 MNT	1 MNT = 0.0467 JMD
02 Kas 2024	1 JMD = 21.4337 MNT	1 MNT = 0.0467 JMD
03 Kas 2024	1 JMD = 21.4636 MNT	1 MNT = 0.0466 JMD
04 Kas 2024	1 JMD = 21.4919 MNT	1 MNT = 0.0465 JMD
05 Kas 2024	1 JMD = 21.4865 MNT	1 MNT = 0.0465 JMD
06 Kas 2024	1 JMD = 21.4531 MNT	1 MNT = 0.0466 JMD
07 Kas 2024	1 JMD = 21.4768 MNT	1 MNT = 0.0466 JMD
08 Kas 2024	1 JMD = 21.4065 MNT	1 MNT = 0.0467 JMD
09 Kas 2024	1 JMD = 21.2978 MNT	1 MNT = 0.047 JMD

JMD-MNT ve MNT-JMD döviz kurları bilgisi

Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Moğol Tughrik (MNT), Moğolistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Jamaika ve Moğolistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler