currencystats247.com

CurrencyStats247 > Döviz Kurları > JMD-MMK ve MMK-JMD döviz kurları - 2025

JMD-MMK ve MMK-JMD döviz kurları - 2025

JMD-MMK ve MMK-JMD döviz kurları

2025 yılı için JMD-MMK ve MMK-JMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 JMD = 15,3693 MMK
1 MMK = 0,0651 JMD
1Y 2Y 3Y

Jan 2025

TarihJMD-MMKMMK-JMD
01 Oca 2025 1 JMD = 20.8798 MMK 1 MMK = 0.0479 JMD
02 Oca 2025 1 JMD = 20.8707 MMK 1 MMK = 0.0479 JMD
03 Oca 2025 1 JMD = 20.8549 MMK 1 MMK = 0.048 JMD
04 Oca 2025 1 JMD = 20.8938 MMK 1 MMK = 0.0479 JMD
05 Oca 2025 1 JMD = 20.8938 MMK 1 MMK = 0.0479 JMD
06 Oca 2025 1 JMD = 20.7932 MMK 1 MMK = 0.0481 JMD
07 Oca 2025 1 JMD = 20.7564 MMK 1 MMK = 0.0482 JMD
08 Oca 2025 1 JMD = 20.7165 MMK 1 MMK = 0.0483 JMD
09 Oca 2025 1 JMD = 20.7149 MMK 1 MMK = 0.0483 JMD
10 Oca 2025 1 JMD = 20.7148 MMK 1 MMK = 0.0483 JMD
11 Oca 2025 1 JMD = 20.622 MMK 1 MMK = 0.0485 JMD
12 Oca 2025 1 JMD = 20.622 MMK 1 MMK = 0.0485 JMD
13 Oca 2025 1 JMD = 20.7113 MMK 1 MMK = 0.0483 JMD
14 Oca 2025 1 JMD = 20.7154 MMK 1 MMK = 0.0483 JMD
15 Oca 2025 1 JMD = 20.7817 MMK 1 MMK = 0.0481 JMD
16 Oca 2025 1 JMD = 20.633 MMK 1 MMK = 0.0485 JMD
17 Oca 2025 1 JMD = 20.551 MMK 1 MMK = 0.0487 JMD
18 Oca 2025 1 JMD = 20.5576 MMK 1 MMK = 0.0486 JMD
19 Oca 2025 1 JMD = 20.5576 MMK 1 MMK = 0.0486 JMD
20 Oca 2025 1 JMD = 20.5291 MMK 1 MMK = 0.0487 JMD
21 Oca 2025 1 JMD = 20.607 MMK 1 MMK = 0.0485 JMD
22 Oca 2025 1 JMD = 20.7184 MMK 1 MMK = 0.0483 JMD
23 Oca 2025 1 JMD = 20.6485 MMK 1 MMK = 0.0484 JMD
24 Oca 2025 1 JMD = 20.6398 MMK 1 MMK = 0.0485 JMD
25 Oca 2025 1 JMD = 20.6847 MMK 1 MMK = 0.0483 JMD
26 Oca 2025 1 JMD = 20.6847 MMK 1 MMK = 0.0483 JMD
27 Oca 2025 1 JMD = 20.6324 MMK 1 MMK = 0.0485 JMD
28 Oca 2025 1 JMD = 20.6032 MMK 1 MMK = 0.0485 JMD
29 Oca 2025 1 JMD = 20.6269 MMK 1 MMK = 0.0485 JMD
30 Oca 2025 1 JMD = 20.5997 MMK 1 MMK = 0.0485 JMD
31 Oca 2025 1 JMD = 20.6023 MMK 1 MMK = 0.0485 JMD

Feb 2025

TarihJMD-MMKMMK-JMD
01 Şub 2025 1 JMD = 20.6023 MMK 1 MMK = 0.0485 JMD
02 Şub 2025 1 JMD = 20.5677 MMK 1 MMK = 0.0486 JMD
03 Şub 2025 1 JMD = 20.6165 MMK 1 MMK = 0.0485 JMD
04 Şub 2025 1 JMD = 20.6225 MMK 1 MMK = 0.0485 JMD
05 Şub 2025 1 JMD = 20.561 MMK 1 MMK = 0.0486 JMD
06 Şub 2025 1 JMD = 20.5364 MMK 1 MMK = 0.0487 JMD
07 Şub 2025 1 JMD = 20.5417 MMK 1 MMK = 0.0487 JMD
08 Şub 2025 1 JMD = 20.4628 MMK 1 MMK = 0.0489 JMD
09 Şub 2025 1 JMD = 20.4628 MMK 1 MMK = 0.0489 JMD
10 Şub 2025 1 JMD = 20.5377 MMK 1 MMK = 0.0487 JMD
11 Şub 2025 1 JMD = 20.6325 MMK 1 MMK = 0.0485 JMD
12 Şub 2025 1 JMD = 20.6236 MMK 1 MMK = 0.0485 JMD
13 Şub 2025 1 JMD = 13.3616 MMK 1 MMK = 0.0748 JMD
14 Şub 2025 1 JMD = 20.5605 MMK 1 MMK = 0.0486 JMD
15 Şub 2025 1 JMD = 20.6284 MMK 1 MMK = 0.0485 JMD
16 Şub 2025 1 JMD = 20.6284 MMK 1 MMK = 0.0485 JMD
17 Şub 2025 1 JMD = 20.5551 MMK 1 MMK = 0.0486 JMD
18 Şub 2025 1 JMD = 13.2846 MMK 1 MMK = 0.0753 JMD
19 Şub 2025 1 JMD = 13.3329 MMK 1 MMK = 0.075 JMD
20 Şub 2025 1 JMD = 13.3071 MMK 1 MMK = 0.0751 JMD
21 Şub 2025 1 JMD = 13.2984 MMK 1 MMK = 0.0752 JMD
22 Şub 2025 1 JMD = 13.3 MMK 1 MMK = 0.0752 JMD
23 Şub 2025 1 JMD = 13.3053 MMK 1 MMK = 0.0752 JMD
24 Şub 2025 1 JMD = 13.3187 MMK 1 MMK = 0.0751 JMD
25 Şub 2025 1 JMD = 13.3202 MMK 1 MMK = 0.0751 JMD
26 Şub 2025 1 JMD = 13.3241 MMK 1 MMK = 0.0751 JMD
27 Şub 2025 1 JMD = 13.3514 MMK 1 MMK = 0.0749 JMD
28 Şub 2025 1 JMD = 13.3281 MMK 1 MMK = 0.075 JMD

Mar 2025

TarihJMD-MMKMMK-JMD
01 Mar 2025 1 JMD = 13.317 MMK 1 MMK = 0.0751 JMD
02 Mar 2025 1 JMD = 13.4193 MMK 1 MMK = 0.0745 JMD
03 Mar 2025 1 JMD = 13.3851 MMK 1 MMK = 0.0747 JMD
04 Mar 2025 1 JMD = 13.3765 MMK 1 MMK = 0.0748 JMD
05 Mar 2025 1 JMD = 13.3888 MMK 1 MMK = 0.0747 JMD
06 Mar 2025 1 JMD = 13.3877 MMK 1 MMK = 0.0747 JMD
07 Mar 2025 1 JMD = 13.3824 MMK 1 MMK = 0.0747 JMD
08 Mar 2025 1 JMD = 13.4174 MMK 1 MMK = 0.0745 JMD
09 Mar 2025 1 JMD = 13.3742 MMK 1 MMK = 0.0748 JMD
10 Mar 2025 1 JMD = 13.3702 MMK 1 MMK = 0.0748 JMD
11 Mar 2025 1 JMD = 13.3844 MMK 1 MMK = 0.0747 JMD
12 Mar 2025 1 JMD = 13.3482 MMK 1 MMK = 0.0749 JMD
13 Mar 2025 1 JMD = 13.3059 MMK 1 MMK = 0.0752 JMD
14 Mar 2025 1 JMD = 13.3633 MMK 1 MMK = 0.0748 JMD
15 Mar 2025 1 JMD = 13.4322 MMK 1 MMK = 0.0744 JMD
16 Mar 2025 1 JMD = 13.4482 MMK 1 MMK = 0.0744 JMD
17 Mar 2025 1 JMD = 13.4046 MMK 1 MMK = 0.0746 JMD
18 Mar 2025 1 JMD = 13.4196 MMK 1 MMK = 0.0745 JMD
19 Mar 2025 1 JMD = 13.4142 MMK 1 MMK = 0.0745 JMD
20 Mar 2025 1 JMD = 13.4122 MMK 1 MMK = 0.0746 JMD
21 Mar 2025 1 JMD = 13.404 MMK 1 MMK = 0.0746 JMD
22 Mar 2025 1 JMD = 13.4454 MMK 1 MMK = 0.0744 JMD
23 Mar 2025 1 JMD = 13.3901 MMK 1 MMK = 0.0747 JMD
24 Mar 2025 1 JMD = 13.39 MMK 1 MMK = 0.0747 JMD
25 Mar 2025 1 JMD = 13.4048 MMK 1 MMK = 0.0746 JMD
26 Mar 2025 1 JMD = 13.3692 MMK 1 MMK = 0.0748 JMD
27 Mar 2025 1 JMD = 13.3843 MMK 1 MMK = 0.0747 JMD
28 Mar 2025 1 JMD = 13.3567 MMK 1 MMK = 0.0749 JMD
29 Mar 2025 1 JMD = 13.3627 MMK 1 MMK = 0.0748 JMD
30 Mar 2025 1 JMD = 13.3357 MMK 1 MMK = 0.075 JMD
31 Mar 2025 1 JMD = 13.3491 MMK 1 MMK = 0.0749 JMD

Apr 2025

TarihJMD-MMKMMK-JMD
01 Nis 2025 1 JMD = 13.4103 MMK 1 MMK = 0.0746 JMD
02 Nis 2025 1 JMD = 13.2992 MMK 1 MMK = 0.0752 JMD
03 Nis 2025 1 JMD = 13.4745 MMK 1 MMK = 0.0742 JMD
04 Nis 2025 1 JMD = 13.343 MMK 1 MMK = 0.0749 JMD
05 Nis 2025 1 JMD = 13.2303 MMK 1 MMK = 0.0756 JMD
06 Nis 2025 1 JMD = 13.2295 MMK 1 MMK = 0.0756 JMD
07 Nis 2025 1 JMD = 13.309 MMK 1 MMK = 0.0751 JMD
08 Nis 2025 1 JMD = 13.3094 MMK 1 MMK = 0.0751 JMD
09 Nis 2025 1 JMD = 13.2887 MMK 1 MMK = 0.0753 JMD
10 Nis 2025 1 JMD = 13.2931 MMK 1 MMK = 0.0752 JMD
11 Nis 2025 1 JMD = 13.2811 MMK 1 MMK = 0.0753 JMD
12 Nis 2025 1 JMD = 13.2735 MMK 1 MMK = 0.0753 JMD
13 Nis 2025 1 JMD = 13.3103 MMK 1 MMK = 0.0751 JMD
14 Nis 2025 1 JMD = 13.3131 MMK 1 MMK = 0.0751 JMD
15 Nis 2025 1 JMD = 13.2587 MMK 1 MMK = 0.0754 JMD
16 Nis 2025 1 JMD = 13.2656 MMK 1 MMK = 0.0754 JMD
17 Nis 2025 1 JMD = 13.2886 MMK 1 MMK = 0.0753 JMD
18 Nis 2025 1 JMD = 13.2903 MMK 1 MMK = 0.0752 JMD
19 Nis 2025 1 JMD = 13.2916 MMK 1 MMK = 0.0752 JMD
20 Nis 2025 1 JMD = 13.2899 MMK 1 MMK = 0.0752 JMD
21 Nis 2025 1 JMD = 13.2921 MMK 1 MMK = 0.0752 JMD
22 Nis 2025 1 JMD = 13.2473 MMK 1 MMK = 0.0755 JMD
23 Nis 2025 1 JMD = 13.2833 MMK 1 MMK = 0.0753 JMD
24 Nis 2025 1 JMD = 13.2607 MMK 1 MMK = 0.0754 JMD
25 Nis 2025 1 JMD = 13.2667 MMK 1 MMK = 0.0754 JMD
26 Nis 2025 1 JMD = 13.2648 MMK 1 MMK = 0.0754 JMD
27 Nis 2025 1 JMD = 13.2676 MMK 1 MMK = 0.0754 JMD
28 Nis 2025 1 JMD = 13.2522 MMK 1 MMK = 0.0755 JMD
29 Nis 2025 1 JMD = 13.2596 MMK 1 MMK = 0.0754 JMD
30 Nis 2025 1 JMD = 13.2651 MMK 1 MMK = 0.0754 JMD

May 2025

TarihJMD-MMKMMK-JMD
01 May 2025 1 JMD = 13.2223 MMK 1 MMK = 0.0756 JMD
02 May 2025 1 JMD = 13.233 MMK 1 MMK = 0.0756 JMD
03 May 2025 1 JMD = 13.2034 MMK 1 MMK = 0.0757 JMD
04 May 2025 1 JMD = 13.206 MMK 1 MMK = 0.0757 JMD
05 May 2025 1 JMD = 13.2498 MMK 1 MMK = 0.0755 JMD
06 May 2025 1 JMD = 13.2528 MMK 1 MMK = 0.0755 JMD
07 May 2025 1 JMD = 13.2297 MMK 1 MMK = 0.0756 JMD
08 May 2025 1 JMD = 13.2426 MMK 1 MMK = 0.0755 JMD
09 May 2025 1 JMD = 13.2149 MMK 1 MMK = 0.0757 JMD
10 May 2025 1 JMD = 13.2126 MMK 1 MMK = 0.0757 JMD
11 May 2025 1 JMD = 13.2197 MMK 1 MMK = 0.0756 JMD
12 May 2025 1 JMD = 13.235 MMK 1 MMK = 0.0756 JMD
13 May 2025 1 JMD = 13.1842 MMK 1 MMK = 0.0758 JMD
14 May 2025 1 JMD = 13.1368 MMK 1 MMK = 0.0761 JMD
15 May 2025 1 JMD = 13.1617 MMK 1 MMK = 0.076 JMD
16 May 2025 1 JMD = 13.1759 MMK 1 MMK = 0.0759 JMD
17 May 2025 1 JMD = 13.1284 MMK 1 MMK = 0.0762 JMD
18 May 2025 1 JMD = 13.1286 MMK 1 MMK = 0.0762 JMD
19 May 2025 1 JMD = 13.1746 MMK 1 MMK = 0.0759 JMD
20 May 2025 1 JMD = 13.2089 MMK 1 MMK = 0.0757 JMD
21 May 2025 1 JMD = 13.2106 MMK 1 MMK = 0.0757 JMD
22 May 2025 1 JMD = 13.2294 MMK 1 MMK = 0.0756 JMD
23 May 2025 1 JMD = 13.2081 MMK 1 MMK = 0.0757 JMD
24 May 2025 1 JMD = 13.2324 MMK 1 MMK = 0.0756 JMD
25 May 2025 1 JMD = 13.2323 MMK 1 MMK = 0.0756 JMD
26 May 2025 1 JMD = 13.2004 MMK 1 MMK = 0.0758 JMD
27 May 2025 1 JMD = 13.2008 MMK 1 MMK = 0.0758 JMD
28 May 2025 1 JMD = 13.1763 MMK 1 MMK = 0.0759 JMD
29 May 2025 1 JMD = 13.1748 MMK 1 MMK = 0.0759 JMD
30 May 2025 1 JMD = 13.1793 MMK 1 MMK = 0.0759 JMD
31 May 2025 1 JMD = 13.1793 MMK 1 MMK = 0.0759 JMD

Jun 2025

TarihJMD-MMKMMK-JMD
01 Haz 2025 1 JMD = 13.1972 MMK 1 MMK = 0.0758 JMD
02 Haz 2025 1 JMD = 13.1586 MMK 1 MMK = 0.076 JMD
03 Haz 2025 1 JMD = 13.1551 MMK 1 MMK = 0.076 JMD
04 Haz 2025 1 JMD = 13.1682 MMK 1 MMK = 0.0759 JMD
05 Haz 2025 1 JMD = 13.1661 MMK 1 MMK = 0.076 JMD
06 Haz 2025 1 JMD = 13.1455 MMK 1 MMK = 0.0761 JMD
07 Haz 2025 1 JMD = 13.1239 MMK 1 MMK = 0.0762 JMD
08 Haz 2025 1 JMD = 13.1246 MMK 1 MMK = 0.0762 JMD
09 Haz 2025 1 JMD = 13.1547 MMK 1 MMK = 0.076 JMD
10 Haz 2025 1 JMD = 13.1441 MMK 1 MMK = 0.0761 JMD
11 Haz 2025 1 JMD = 13.1231 MMK 1 MMK = 0.0762 JMD
12 Haz 2025 1 JMD = 13.1142 MMK 1 MMK = 0.0763 JMD
13 Haz 2025 1 JMD = 13.1027 MMK 1 MMK = 0.0763 JMD
14 Haz 2025 1 JMD = 13.1692 MMK 1 MMK = 0.0759 JMD

JMD-MMK ve MMK-JMD döviz kurları bilgisi

Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Burma Kyatı (MMK), Myanmar (Burma) ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Jamaika ve Myanmar (Burma)'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats