currencystats247.com

CurrencyStats247 > Döviz Kurları > JMD-MKD ve MKD-JMD döviz kurları - 2026

JMD-MKD ve MKD-JMD döviz kurları - 2026

JMD-MKD ve MKD-JMD döviz kurları

2026 yılı için JMD-MKD ve MKD-JMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 JMD = 0,335 MKD
1 MKD = 2,9852 JMD
1Y 2Y 3Y

Jan 2026

TarihJMD-MKDMKD-JMD
01 Oca 2026 1 JMD = 0.3299 MKD 1 MKD = 3.0316 JMD
02 Oca 2026 1 JMD = 0.3305 MKD 1 MKD = 3.0258 JMD
03 Oca 2026 1 JMD = 0.3305 MKD 1 MKD = 3.0261 JMD
04 Oca 2026 1 JMD = 0.3305 MKD 1 MKD = 3.0261 JMD
05 Oca 2026 1 JMD = 0.3314 MKD 1 MKD = 3.0175 JMD
06 Oca 2026 1 JMD = 0.3313 MKD 1 MKD = 3.0184 JMD
07 Oca 2026 1 JMD = 0.3326 MKD 1 MKD = 3.0065 JMD
08 Oca 2026 1 JMD = 0.3329 MKD 1 MKD = 3.0036 JMD
09 Oca 2026 1 JMD = 0.3337 MKD 1 MKD = 2.9963 JMD
10 Oca 2026 1 JMD = 0.3339 MKD 1 MKD = 2.9946 JMD
11 Oca 2026 1 JMD = 0.3337 MKD 1 MKD = 2.9964 JMD
12 Oca 2026 1 JMD = 0.3323 MKD 1 MKD = 3.0089 JMD
13 Oca 2026 1 JMD = 0.3339 MKD 1 MKD = 2.9947 JMD
14 Oca 2026 1 JMD = 0.3352 MKD 1 MKD = 2.9834 JMD
15 Oca 2026 1 JMD = 0.3357 MKD 1 MKD = 2.9792 JMD
16 Oca 2026 1 JMD = 0.3357 MKD 1 MKD = 2.9792 JMD
17 Oca 2026 1 JMD = 0.3357 MKD 1 MKD = 2.979 JMD
18 Oca 2026 1 JMD = 0.3357 MKD 1 MKD = 2.979 JMD
19 Oca 2026 1 JMD = 0.3356 MKD 1 MKD = 2.9802 JMD
20 Oca 2026 1 JMD = 0.3335 MKD 1 MKD = 2.9987 JMD
21 Oca 2026 1 JMD = 0.3346 MKD 1 MKD = 2.9886 JMD
22 Oca 2026 1 JMD = 0.3344 MKD 1 MKD = 2.9904 JMD
23 Oca 2026 1 JMD = 0.3336 MKD 1 MKD = 2.9979 JMD
24 Oca 2026 1 JMD = 0.3336 MKD 1 MKD = 2.9979 JMD
25 Oca 2026 1 JMD = 0.3336 MKD 1 MKD = 2.9979 JMD
26 Oca 2026 1 JMD = 0.3302 MKD 1 MKD = 3.0283 JMD
27 Oca 2026 1 JMD = 0.3302 MKD 1 MKD = 3.0287 JMD
28 Oca 2026 1 JMD = 0.3286 MKD 1 MKD = 3.0437 JMD
29 Oca 2026 1 JMD = 0.3291 MKD 1 MKD = 3.0386 JMD
30 Oca 2026 1 JMD = 0.3292 MKD 1 MKD = 3.0377 JMD
31 Oca 2026 1 JMD = 0.3292 MKD 1 MKD = 3.0374 JMD

Feb 2026

TarihJMD-MKDMKD-JMD
01 Şub 2026 1 JMD = 0.3292 MKD 1 MKD = 3.0378 JMD
02 Şub 2026 1 JMD = 0.3308 MKD 1 MKD = 3.0228 JMD
03 Şub 2026 1 JMD = 0.3337 MKD 1 MKD = 2.9966 JMD
04 Şub 2026 1 JMD = 0.3329 MKD 1 MKD = 3.004 JMD
05 Şub 2026 1 JMD = 0.3342 MKD 1 MKD = 2.9925 JMD
06 Şub 2026 1 JMD = 0.3341 MKD 1 MKD = 2.9931 JMD
07 Şub 2026 1 JMD = 0.334 MKD 1 MKD = 2.9937 JMD
08 Şub 2026 1 JMD = 0.334 MKD 1 MKD = 2.9937 JMD
09 Şub 2026 1 JMD = 0.3322 MKD 1 MKD = 3.0098 JMD
10 Şub 2026 1 JMD = 0.331 MKD 1 MKD = 3.0211 JMD
11 Şub 2026 1 JMD = 0.3307 MKD 1 MKD = 3.024 JMD
12 Şub 2026 1 JMD = 0.332 MKD 1 MKD = 3.0122 JMD
13 Şub 2026 1 JMD = 0.3321 MKD 1 MKD = 3.0109 JMD
14 Şub 2026 1 JMD = 0.3321 MKD 1 MKD = 3.0113 JMD
15 Şub 2026 1 JMD = 0.3321 MKD 1 MKD = 3.011 JMD
16 Şub 2026 1 JMD = 0.3321 MKD 1 MKD = 3.0108 JMD
17 Şub 2026 1 JMD = 0.3339 MKD 1 MKD = 2.9953 JMD
18 Şub 2026 1 JMD = 0.3344 MKD 1 MKD = 2.9903 JMD
19 Şub 2026 1 JMD = 0.3358 MKD 1 MKD = 2.9783 JMD
20 Şub 2026 1 JMD = 0.3362 MKD 1 MKD = 2.9745 JMD
21 Şub 2026 1 JMD = 0.3362 MKD 1 MKD = 2.9743 JMD
22 Şub 2026 1 JMD = 0.3362 MKD 1 MKD = 2.9743 JMD
23 Şub 2026 1 JMD = 0.3363 MKD 1 MKD = 2.9735 JMD
24 Şub 2026 1 JMD = 0.3347 MKD 1 MKD = 2.9877 JMD
25 Şub 2026 1 JMD = 0.3358 MKD 1 MKD = 2.9781 JMD
26 Şub 2026 1 JMD = 0.3352 MKD 1 MKD = 2.9837 JMD
27 Şub 2026 1 JMD = 0.3351 MKD 1 MKD = 2.9844 JMD
28 Şub 2026 1 JMD = 0.3351 MKD 1 MKD = 2.9845 JMD

Mar 2026

TarihJMD-MKDMKD-JMD
01 Mar 2026 1 JMD = 0.335 MKD 1 MKD = 2.9848 JMD
02 Mar 2026 1 JMD = 0.3353 MKD 1 MKD = 2.9824 JMD
03 Mar 2026 1 JMD = 0.3403 MKD 1 MKD = 2.9389 JMD
04 Mar 2026 1 JMD = 0.3395 MKD 1 MKD = 2.9453 JMD
05 Mar 2026 1 JMD = 0.3396 MKD 1 MKD = 2.9442 JMD
06 Mar 2026 1 JMD = 0.34 MKD 1 MKD = 2.9409 JMD
07 Mar 2026 1 JMD = 0.3404 MKD 1 MKD = 2.9377 JMD
08 Mar 2026 1 JMD = 0.3404 MKD 1 MKD = 2.9377 JMD
09 Mar 2026 1 JMD = 0.3403 MKD 1 MKD = 2.9386 JMD
10 Mar 2026 1 JMD = 0.3377 MKD 1 MKD = 2.9613 JMD
11 Mar 2026 1 JMD = 0.3397 MKD 1 MKD = 2.9437 JMD
12 Mar 2026 1 JMD = 0.3408 MKD 1 MKD = 2.9343 JMD
13 Mar 2026 1 JMD = 0.3424 MKD 1 MKD = 2.9203 JMD
14 Mar 2026 1 JMD = 0.3425 MKD 1 MKD = 2.9194 JMD
15 Mar 2026 1 JMD = 0.3425 MKD 1 MKD = 2.9194 JMD
16 Mar 2026 1 JMD = 0.3414 MKD 1 MKD = 2.9292 JMD
17 Mar 2026 1 JMD = 0.3406 MKD 1 MKD = 2.9364 JMD
18 Mar 2026 1 JMD = 0.3395 MKD 1 MKD = 2.9458 JMD
19 Mar 2026 1 JMD = 0.3413 MKD 1 MKD = 2.9303 JMD
20 Mar 2026 1 JMD = 0.3393 MKD 1 MKD = 2.9472 JMD
21 Mar 2026 1 JMD = 0.3391 MKD 1 MKD = 2.9494 JMD
22 Mar 2026 1 JMD = 0.3391 MKD 1 MKD = 2.9494 JMD
23 Mar 2026 1 JMD = 0.3386 MKD 1 MKD = 2.9531 JMD
24 Mar 2026 1 JMD = 0.337 MKD 1 MKD = 2.9671 JMD
25 Mar 2026 1 JMD = 0.3373 MKD 1 MKD = 2.9651 JMD
26 Mar 2026 1 JMD = 0.3403 MKD 1 MKD = 2.9382 JMD
27 Mar 2026 1 JMD = 0.34 MKD 1 MKD = 2.9415 JMD
28 Mar 2026 1 JMD = 0.3391 MKD 1 MKD = 2.9489 JMD
29 Mar 2026 1 JMD = 0.3403 MKD 1 MKD = 2.9387 JMD
30 Mar 2026 1 JMD = 0.3395 MKD 1 MKD = 2.9452 JMD
31 Mar 2026 1 JMD = 0.34 MKD 1 MKD = 2.9411 JMD

Apr 2026

TarihJMD-MKDMKD-JMD
01 Nis 2026 1 JMD = 0.3359 MKD 1 MKD = 2.9773 JMD
02 Nis 2026 1 JMD = 0.3394 MKD 1 MKD = 2.9461 JMD
03 Nis 2026 1 JMD = 0.3396 MKD 1 MKD = 2.9445 JMD
04 Nis 2026 1 JMD = 0.3401 MKD 1 MKD = 2.9405 JMD
05 Nis 2026 1 JMD = 0.3401 MKD 1 MKD = 2.9405 JMD
06 Nis 2026 1 JMD = 0.3398 MKD 1 MKD = 2.9429 JMD
07 Nis 2026 1 JMD = 0.3388 MKD 1 MKD = 2.9517 JMD
08 Nis 2026 1 JMD = 0.335 MKD 1 MKD = 2.9847 JMD
09 Nis 2026 1 JMD = 0.334 MKD 1 MKD = 2.9937 JMD
10 Nis 2026 1 JMD = 0.3328 MKD 1 MKD = 3.0045 JMD
11 Nis 2026 1 JMD = 0.3328 MKD 1 MKD = 3.0044 JMD
12 Nis 2026 1 JMD = 0.3328 MKD 1 MKD = 3.0044 JMD
13 Nis 2026 1 JMD = 0.334 MKD 1 MKD = 2.9943 JMD
14 Nis 2026 1 JMD = 0.331 MKD 1 MKD = 3.0214 JMD
15 Nis 2026 1 JMD = 0.3317 MKD 1 MKD = 3.015 JMD
16 Nis 2026 1 JMD = 0.3314 MKD 1 MKD = 3.0174 JMD
17 Nis 2026 1 JMD = 0.3306 MKD 1 MKD = 3.025 JMD
18 Nis 2026 1 JMD = 0.3305 MKD 1 MKD = 3.0253 JMD
19 Nis 2026 1 JMD = 0.3305 MKD 1 MKD = 3.0253 JMD
20 Nis 2026 1 JMD = 0.3306 MKD 1 MKD = 3.0249 JMD
21 Nis 2026 1 JMD = 0.3307 MKD 1 MKD = 3.0237 JMD
22 Nis 2026 1 JMD = 0.3314 MKD 1 MKD = 3.0174 JMD
23 Nis 2026 1 JMD = 0.3313 MKD 1 MKD = 3.0186 JMD
24 Nis 2026 1 JMD = 0.3335 MKD 1 MKD = 2.9984 JMD
25 Nis 2026 1 JMD = 0.3337 MKD 1 MKD = 2.9965 JMD
26 Nis 2026 1 JMD = 0.3337 MKD 1 MKD = 2.9963 JMD
27 Nis 2026 1 JMD = 0.3324 MKD 1 MKD = 3.0086 JMD
28 Nis 2026 1 JMD = 0.3346 MKD 1 MKD = 2.9883 JMD
29 Nis 2026 1 JMD = 0.3358 MKD 1 MKD = 2.9778 JMD
30 Nis 2026 1 JMD = 0.3359 MKD 1 MKD = 2.9773 JMD

May 2026

TarihJMD-MKDMKD-JMD
01 May 2026 1 JMD = 0.3351 MKD 1 MKD = 2.9843 JMD
02 May 2026 1 JMD = 0.3354 MKD 1 MKD = 2.9816 JMD
03 May 2026 1 JMD = 0.3354 MKD 1 MKD = 2.9816 JMD
04 May 2026 1 JMD = 0.3344 MKD 1 MKD = 2.9907 JMD
05 May 2026 1 JMD = 0.3348 MKD 1 MKD = 2.9867 JMD
06 May 2026 1 JMD = 0.3318 MKD 1 MKD = 3.0137 JMD
07 May 2026 1 JMD = 0.3323 MKD 1 MKD = 3.0095 JMD
08 May 2026 1 JMD = 0.3325 MKD 1 MKD = 3.0076 JMD
09 May 2026 1 JMD = 0.3325 MKD 1 MKD = 3.0079 JMD
10 May 2026 1 JMD = 0.3324 MKD 1 MKD = 3.0082 JMD
11 May 2026 1 JMD = 0.3319 MKD 1 MKD = 3.0128 JMD
12 May 2026 1 JMD = 0.3323 MKD 1 MKD = 3.0097 JMD
13 May 2026 1 JMD = 0.3328 MKD 1 MKD = 3.0052 JMD
14 May 2026 1 JMD = 0.333 MKD 1 MKD = 3.0034 JMD
15 May 2026 1 JMD = 0.3353 MKD 1 MKD = 2.9822 JMD
16 May 2026 1 JMD = 0.3349 MKD 1 MKD = 2.986 JMD
17 May 2026 1 JMD = 0.3349 MKD 1 MKD = 2.986 JMD
18 May 2026 1 JMD = 0.3351 MKD 1 MKD = 2.9839 JMD
19 May 2026 1 JMD = 0.3353 MKD 1 MKD = 2.9827 JMD
20 May 2026 1 JMD = 0.3358 MKD 1 MKD = 2.9776 JMD
21 May 2026 1 JMD = 0.3374 MKD 1 MKD = 2.9638 JMD
22 May 2026 1 JMD = 0.3363 MKD 1 MKD = 2.9736 JMD
23 May 2026 1 JMD = 0.3367 MKD 1 MKD = 2.9703 JMD
24 May 2026 1 JMD = 0.3367 MKD 1 MKD = 2.9703 JMD
25 May 2026 1 JMD = 0.3359 MKD 1 MKD = 2.977 JMD
26 May 2026 1 JMD = 0.3364 MKD 1 MKD = 2.9729 JMD
27 May 2026 1 JMD = 0.3363 MKD 1 MKD = 2.9736 JMD
28 May 2026 1 JMD = 0.3389 MKD 1 MKD = 2.951 JMD
29 May 2026 1 JMD = 0.3361 MKD 1 MKD = 2.975 JMD

JMD-MKD ve MKD-JMD döviz kurları bilgisi

Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Jamaika ve Makedonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats