currencystats247.com

CurrencyStats247 > Döviz Kurları > JMD-MKD ve MKD-JMD döviz kurları - 2025

JMD-MKD ve MKD-JMD döviz kurları - 2025

JMD-MKD ve MKD-JMD döviz kurları

2025 yılı için JMD-MKD ve MKD-JMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 JMD = 0,3591 MKD
1 MKD = 2,7849 JMD
1Y 2Y 3Y

Jan 2025

TarihJMD-MKDMKD-JMD
01 Oca 2025 1 JMD = 0.3801 MKD 1 MKD = 2.6307 JMD
02 Oca 2025 1 JMD = 0.3828 MKD 1 MKD = 2.6122 JMD
03 Oca 2025 1 JMD = 0.3837 MKD 1 MKD = 2.606 JMD
04 Oca 2025 1 JMD = 0.3837 MKD 1 MKD = 2.6059 JMD
05 Oca 2025 1 JMD = 0.3837 MKD 1 MKD = 2.6059 JMD
06 Oca 2025 1 JMD = 0.3786 MKD 1 MKD = 2.6415 JMD
07 Oca 2025 1 JMD = 0.378 MKD 1 MKD = 2.6456 JMD
08 Oca 2025 1 JMD = 0.3814 MKD 1 MKD = 2.622 JMD
09 Oca 2025 1 JMD = 0.3809 MKD 1 MKD = 2.6252 JMD
10 Oca 2025 1 JMD = 0.3809 MKD 1 MKD = 2.6252 JMD
11 Oca 2025 1 JMD = 0.3809 MKD 1 MKD = 2.6254 JMD
12 Oca 2025 1 JMD = 0.3809 MKD 1 MKD = 2.6254 JMD
13 Oca 2025 1 JMD = 0.385 MKD 1 MKD = 2.5976 JMD
14 Oca 2025 1 JMD = 0.3826 MKD 1 MKD = 2.6136 JMD
15 Oca 2025 1 JMD = 0.3818 MKD 1 MKD = 2.6191 JMD
16 Oca 2025 1 JMD = 0.3799 MKD 1 MKD = 2.6325 JMD
17 Oca 2025 1 JMD = 0.378 MKD 1 MKD = 2.6456 JMD
18 Oca 2025 1 JMD = 0.3779 MKD 1 MKD = 2.646 JMD
19 Oca 2025 1 JMD = 0.3779 MKD 1 MKD = 2.646 JMD
20 Oca 2025 1 JMD = 0.3775 MKD 1 MKD = 2.6491 JMD
21 Oca 2025 1 JMD = 0.3773 MKD 1 MKD = 2.6506 JMD
22 Oca 2025 1 JMD = 0.3759 MKD 1 MKD = 2.6606 JMD
23 Oca 2025 1 JMD = 0.376 MKD 1 MKD = 2.6593 JMD
24 Oca 2025 1 JMD = 0.3729 MKD 1 MKD = 2.6816 JMD
25 Oca 2025 1 JMD = 0.373 MKD 1 MKD = 2.6808 JMD
26 Oca 2025 1 JMD = 0.373 MKD 1 MKD = 2.681 JMD
27 Oca 2025 1 JMD = 0.3718 MKD 1 MKD = 2.6896 JMD
28 Oca 2025 1 JMD = 0.3746 MKD 1 MKD = 2.6697 JMD
29 Oca 2025 1 JMD = 0.3757 MKD 1 MKD = 2.6614 JMD
30 Oca 2025 1 JMD = 0.3753 MKD 1 MKD = 2.6644 JMD
31 Oca 2025 1 JMD = 0.376 MKD 1 MKD = 2.6595 JMD

Feb 2025

TarihJMD-MKDMKD-JMD
01 Şub 2025 1 JMD = 0.3766 MKD 1 MKD = 2.6553 JMD
02 Şub 2025 1 JMD = 0.376 MKD 1 MKD = 2.6595 JMD
03 Şub 2025 1 JMD = 0.3807 MKD 1 MKD = 2.6267 JMD
04 Şub 2025 1 JMD = 0.3784 MKD 1 MKD = 2.6429 JMD
05 Şub 2025 1 JMD = 0.3741 MKD 1 MKD = 2.6733 JMD
06 Şub 2025 1 JMD = 0.3756 MKD 1 MKD = 2.6627 JMD
07 Şub 2025 1 JMD = 0.3748 MKD 1 MKD = 2.6683 JMD
08 Şub 2025 1 JMD = 0.3751 MKD 1 MKD = 2.666 JMD
09 Şub 2025 1 JMD = 0.3751 MKD 1 MKD = 2.6662 JMD
10 Şub 2025 1 JMD = 0.3772 MKD 1 MKD = 2.6513 JMD
11 Şub 2025 1 JMD = 0.3786 MKD 1 MKD = 2.6412 JMD
12 Şub 2025 1 JMD = 0.3763 MKD 1 MKD = 2.6572 JMD
13 Şub 2025 1 JMD = 0.3766 MKD 1 MKD = 2.6553 JMD
14 Şub 2025 1 JMD = 0.372 MKD 1 MKD = 2.688 JMD
15 Şub 2025 1 JMD = 0.3722 MKD 1 MKD = 2.6865 JMD
16 Şub 2025 1 JMD = 0.3722 MKD 1 MKD = 2.6865 JMD
17 Şub 2025 1 JMD = 0.3715 MKD 1 MKD = 2.6917 JMD
18 Şub 2025 1 JMD = 0.3725 MKD 1 MKD = 2.6846 JMD
19 Şub 2025 1 JMD = 0.3749 MKD 1 MKD = 2.6674 JMD
20 Şub 2025 1 JMD = 0.3736 MKD 1 MKD = 2.6768 JMD
21 Şub 2025 1 JMD = 0.3725 MKD 1 MKD = 2.6842 JMD
22 Şub 2025 1 JMD = 0.3725 MKD 1 MKD = 2.6842 JMD
23 Şub 2025 1 JMD = 0.3725 MKD 1 MKD = 2.6842 JMD
24 Şub 2025 1 JMD = 0.3727 MKD 1 MKD = 2.6833 JMD
25 Şub 2025 1 JMD = 0.3721 MKD 1 MKD = 2.6877 JMD
26 Şub 2025 1 JMD = 0.3721 MKD 1 MKD = 2.6877 JMD
27 Şub 2025 1 JMD = 0.3735 MKD 1 MKD = 2.6774 JMD
28 Şub 2025 1 JMD = 0.373 MKD 1 MKD = 2.6811 JMD

Mar 2025

TarihJMD-MKDMKD-JMD
01 Mar 2025 1 JMD = 0.3762 MKD 1 MKD = 2.6578 JMD
02 Mar 2025 1 JMD = 0.3771 MKD 1 MKD = 2.6521 JMD
03 Mar 2025 1 JMD = 0.3767 MKD 1 MKD = 2.655 JMD
04 Mar 2025 1 JMD = 0.3719 MKD 1 MKD = 2.6888 JMD
05 Mar 2025 1 JMD = 0.3674 MKD 1 MKD = 2.722 JMD
06 Mar 2025 1 JMD = 0.3635 MKD 1 MKD = 2.7514 JMD
07 Mar 2025 1 JMD = 0.3618 MKD 1 MKD = 2.7637 JMD
08 Mar 2025 1 JMD = 0.3623 MKD 1 MKD = 2.7604 JMD
09 Mar 2025 1 JMD = 0.3618 MKD 1 MKD = 2.7642 JMD
10 Mar 2025 1 JMD = 0.3603 MKD 1 MKD = 2.7758 JMD
11 Mar 2025 1 JMD = 0.3618 MKD 1 MKD = 2.7641 JMD
12 Mar 2025 1 JMD = 0.3585 MKD 1 MKD = 2.7893 JMD
13 Mar 2025 1 JMD = 0.3589 MKD 1 MKD = 2.7863 JMD
14 Mar 2025 1 JMD = 0.3603 MKD 1 MKD = 2.7752 JMD
15 Mar 2025 1 JMD = 0.3606 MKD 1 MKD = 2.7734 JMD
16 Mar 2025 1 JMD = 0.3611 MKD 1 MKD = 2.7694 JMD
17 Mar 2025 1 JMD = 0.3603 MKD 1 MKD = 2.7755 JMD
18 Mar 2025 1 JMD = 0.3607 MKD 1 MKD = 2.7724 JMD
19 Mar 2025 1 JMD = 0.36 MKD 1 MKD = 2.7781 JMD
20 Mar 2025 1 JMD = 0.3607 MKD 1 MKD = 2.7727 JMD
21 Mar 2025 1 JMD = 0.3623 MKD 1 MKD = 2.7602 JMD
22 Mar 2025 1 JMD = 0.3623 MKD 1 MKD = 2.7601 JMD
23 Mar 2025 1 JMD = 0.3617 MKD 1 MKD = 2.7648 JMD
24 Mar 2025 1 JMD = 0.3616 MKD 1 MKD = 2.7652 JMD
25 Mar 2025 1 JMD = 0.3629 MKD 1 MKD = 2.7557 JMD
26 Mar 2025 1 JMD = 0.3632 MKD 1 MKD = 2.7531 JMD
27 Mar 2025 1 JMD = 0.3636 MKD 1 MKD = 2.7505 JMD
28 Mar 2025 1 JMD = 0.3631 MKD 1 MKD = 2.7539 JMD
29 Mar 2025 1 JMD = 0.3633 MKD 1 MKD = 2.7525 JMD
30 Mar 2025 1 JMD = 0.36 MKD 1 MKD = 2.7781 JMD
31 Mar 2025 1 JMD = 0.3615 MKD 1 MKD = 2.7659 JMD

Apr 2025

TarihJMD-MKDMKD-JMD
01 Nis 2025 1 JMD = 0.3631 MKD 1 MKD = 2.7542 JMD
02 Nis 2025 1 JMD = 0.3611 MKD 1 MKD = 2.7694 JMD
03 Nis 2025 1 JMD = 0.3651 MKD 1 MKD = 2.7393 JMD
04 Nis 2025 1 JMD = 0.3544 MKD 1 MKD = 2.822 JMD
05 Nis 2025 1 JMD = 0.3537 MKD 1 MKD = 2.827 JMD
06 Nis 2025 1 JMD = 0.3537 MKD 1 MKD = 2.827 JMD
07 Nis 2025 1 JMD = 0.3561 MKD 1 MKD = 2.8082 JMD
08 Nis 2025 1 JMD = 0.3566 MKD 1 MKD = 2.804 JMD
09 Nis 2025 1 JMD = 0.3528 MKD 1 MKD = 2.8341 JMD
10 Nis 2025 1 JMD = 0.3529 MKD 1 MKD = 2.8336 JMD
11 Nis 2025 1 JMD = 0.3541 MKD 1 MKD = 2.8238 JMD
12 Nis 2025 1 JMD = 0.3424 MKD 1 MKD = 2.9203 JMD
13 Nis 2025 1 JMD = 0.3438 MKD 1 MKD = 2.9087 JMD
14 Nis 2025 1 JMD = 0.3438 MKD 1 MKD = 2.9087 JMD
15 Nis 2025 1 JMD = 0.3426 MKD 1 MKD = 2.9185 JMD
16 Nis 2025 1 JMD = 0.3436 MKD 1 MKD = 2.9107 JMD
17 Nis 2025 1 JMD = 0.3429 MKD 1 MKD = 2.9165 JMD
18 Nis 2025 1 JMD = 0.3424 MKD 1 MKD = 2.9204 JMD
19 Nis 2025 1 JMD = 0.3424 MKD 1 MKD = 2.9204 JMD
20 Nis 2025 1 JMD = 0.3424 MKD 1 MKD = 2.9204 JMD
21 Nis 2025 1 JMD = 0.3424 MKD 1 MKD = 2.9204 JMD
22 Nis 2025 1 JMD = 0.3377 MKD 1 MKD = 2.9609 JMD
23 Nis 2025 1 JMD = 0.3415 MKD 1 MKD = 2.9282 JMD
24 Nis 2025 1 JMD = 0.3414 MKD 1 MKD = 2.9295 JMD
25 Nis 2025 1 JMD = 0.3422 MKD 1 MKD = 2.9224 JMD
26 Nis 2025 1 JMD = 0.3419 MKD 1 MKD = 2.925 JMD
27 Nis 2025 1 JMD = 0.3419 MKD 1 MKD = 2.925 JMD
28 Nis 2025 1 JMD = 0.342 MKD 1 MKD = 2.9239 JMD
29 Nis 2025 1 JMD = 0.3413 MKD 1 MKD = 2.9299 JMD
30 Nis 2025 1 JMD = 0.342 MKD 1 MKD = 2.924 JMD

May 2025

TarihJMD-MKDMKD-JMD
01 May 2025 1 JMD = 0.3421 MKD 1 MKD = 2.923 JMD
02 May 2025 1 JMD = 0.3423 MKD 1 MKD = 2.921 JMD
03 May 2025 1 JMD = 0.3423 MKD 1 MKD = 2.921 JMD
04 May 2025 1 JMD = 0.3423 MKD 1 MKD = 2.921 JMD
05 May 2025 1 JMD = 0.3425 MKD 1 MKD = 2.92 JMD
06 May 2025 1 JMD = 0.3427 MKD 1 MKD = 2.9178 JMD
07 May 2025 1 JMD = 0.3411 MKD 1 MKD = 2.9316 JMD
08 May 2025 1 JMD = 0.3439 MKD 1 MKD = 2.9078 JMD
09 May 2025 1 JMD = 0.3442 MKD 1 MKD = 2.9056 JMD
10 May 2025 1 JMD = 0.3441 MKD 1 MKD = 2.9061 JMD
11 May 2025 1 JMD = 0.3442 MKD 1 MKD = 2.905 JMD
12 May 2025 1 JMD = 0.3495 MKD 1 MKD = 2.861 JMD
13 May 2025 1 JMD = 0.3478 MKD 1 MKD = 2.8749 JMD
14 May 2025 1 JMD = 0.3428 MKD 1 MKD = 2.9175 JMD
15 May 2025 1 JMD = 0.3445 MKD 1 MKD = 2.9023 JMD
16 May 2025 1 JMD = 0.3449 MKD 1 MKD = 2.8991 JMD
17 May 2025 1 JMD = 0.3446 MKD 1 MKD = 2.9017 JMD
18 May 2025 1 JMD = 0.3446 MKD 1 MKD = 2.9017 JMD
19 May 2025 1 JMD = 0.3427 MKD 1 MKD = 2.9182 JMD
20 May 2025 1 JMD = 0.3441 MKD 1 MKD = 2.9059 JMD
21 May 2025 1 JMD = 0.3414 MKD 1 MKD = 2.9294 JMD
22 May 2025 1 JMD = 0.3431 MKD 1 MKD = 2.9147 JMD
23 May 2025 1 JMD = 0.3412 MKD 1 MKD = 2.9313 JMD
24 May 2025 1 JMD = 0.3412 MKD 1 MKD = 2.9313 JMD
25 May 2025 1 JMD = 0.3412 MKD 1 MKD = 2.9313 JMD
26 May 2025 1 JMD = 0.3399 MKD 1 MKD = 2.9424 JMD
27 May 2025 1 JMD = 0.341 MKD 1 MKD = 2.9326 JMD
28 May 2025 1 JMD = 0.3409 MKD 1 MKD = 2.9332 JMD
29 May 2025 1 JMD = 0.342 MKD 1 MKD = 2.9236 JMD
30 May 2025 1 JMD = 0.3408 MKD 1 MKD = 2.9346 JMD
31 May 2025 1 JMD = 0.3403 MKD 1 MKD = 2.9387 JMD

Jun 2025

TarihJMD-MKDMKD-JMD
01 Haz 2025 1 JMD = 0.3408 MKD 1 MKD = 2.9347 JMD
02 Haz 2025 1 JMD = 0.3378 MKD 1 MKD = 2.9603 JMD
03 Haz 2025 1 JMD = 0.3384 MKD 1 MKD = 2.9548 JMD
04 Haz 2025 1 JMD = 0.3392 MKD 1 MKD = 2.9481 JMD
05 Haz 2025 1 JMD = 0.3378 MKD 1 MKD = 2.9607 JMD
06 Haz 2025 1 JMD = 0.3372 MKD 1 MKD = 2.9654 JMD
07 Haz 2025 1 JMD = 0.3373 MKD 1 MKD = 2.9647 JMD
08 Haz 2025 1 JMD = 0.3373 MKD 1 MKD = 2.9647 JMD
09 Haz 2025 1 JMD = 0.3378 MKD 1 MKD = 2.96 JMD
10 Haz 2025 1 JMD = 0.3371 MKD 1 MKD = 2.9665 JMD
11 Haz 2025 1 JMD = 0.3363 MKD 1 MKD = 2.9734 JMD
12 Haz 2025 1 JMD = 0.332 MKD 1 MKD = 3.0123 JMD
13 Haz 2025 1 JMD = 0.334 MKD 1 MKD = 2.994 JMD
14 Haz 2025 1 JMD = 0.3341 MKD 1 MKD = 2.9934 JMD

JMD-MKD ve MKD-JMD döviz kurları bilgisi

Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Jamaika ve Makedonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats