> JMD-MKD ve MKD-JMD döviz kurları - 2024

JMD-MKD ve MKD-JMD döviz kurları - 2024

JMD-MKD ve MKD-JMD döviz kurları

2024 yılı için JMD-MKD ve MKD-JMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 JMD = 0,3625 MKD

1 MKD = 2,7584 JMD

1Y 2Y 3Y

JMD'den MKD'yeMKD'den JMD'E

Jan 2024

Tarih	JMD-MKD	MKD-JMD
01 Oca 2024	1 JMD = 0.3599 MKD	1 MKD = 2.7789 JMD
02 Oca 2024	1 JMD = 0.3644 MKD	1 MKD = 2.7443 JMD
03 Oca 2024	1 JMD = 0.366 MKD	1 MKD = 2.7325 JMD
04 Oca 2024	1 JMD = 0.3639 MKD	1 MKD = 2.7482 JMD
05 Oca 2024	1 JMD = 0.3649 MKD	1 MKD = 2.7406 JMD
06 Oca 2024	1 JMD = 0.3648 MKD	1 MKD = 2.7414 JMD
07 Oca 2024	1 JMD = 0.3648 MKD	1 MKD = 2.7414 JMD
08 Oca 2024	1 JMD = 0.3641 MKD	1 MKD = 2.7462 JMD
09 Oca 2024	1 JMD = 0.3644 MKD	1 MKD = 2.744 JMD
10 Oca 2024	1 JMD = 0.363 MKD	1 MKD = 2.7545 JMD
11 Oca 2024	1 JMD = 0.3612 MKD	1 MKD = 2.7682 JMD
12 Oca 2024	1 JMD = 0.3616 MKD	1 MKD = 2.7653 JMD
13 Oca 2024	1 JMD = 0.3617 MKD	1 MKD = 2.7651 JMD
14 Oca 2024	1 JMD = 0.3617 MKD	1 MKD = 2.7651 JMD
15 Oca 2024	1 JMD = 0.3618 MKD	1 MKD = 2.7642 JMD
16 Oca 2024	1 JMD = 0.3639 MKD	1 MKD = 2.7484 JMD
17 Oca 2024	1 JMD = 0.3655 MKD	1 MKD = 2.7361 JMD
18 Oca 2024	1 JMD = 0.3646 MKD	1 MKD = 2.743 JMD
19 Oca 2024	1 JMD = 0.3634 MKD	1 MKD = 2.7521 JMD
20 Oca 2024	1 JMD = 0.3634 MKD	1 MKD = 2.752 JMD
21 Oca 2024	1 JMD = 0.3634 MKD	1 MKD = 2.752 JMD
22 Oca 2024	1 JMD = 0.3641 MKD	1 MKD = 2.7465 JMD
23 Oca 2024	1 JMD = 0.3648 MKD	1 MKD = 2.7416 JMD
24 Oca 2024	1 JMD = 0.3627 MKD	1 MKD = 2.7572 JMD
25 Oca 2024	1 JMD = 0.3626 MKD	1 MKD = 2.7581 JMD
26 Oca 2024	1 JMD = 0.3637 MKD	1 MKD = 2.7492 JMD
27 Oca 2024	1 JMD = 0.3638 MKD	1 MKD = 2.7488 JMD
28 Oca 2024	1 JMD = 0.3638 MKD	1 MKD = 2.7488 JMD
29 Oca 2024	1 JMD = 0.3663 MKD	1 MKD = 2.7299 JMD
30 Oca 2024	1 JMD = 0.3659 MKD	1 MKD = 2.7327 JMD
31 Oca 2024	1 JMD = 0.3654 MKD	1 MKD = 2.7367 JMD

Feb 2024

Tarih	JMD-MKD	MKD-JMD
01 Şub 2024	1 JMD = 0.3664 MKD	1 MKD = 2.7294 JMD
02 Şub 2024	1 JMD = 0.3624 MKD	1 MKD = 2.7596 JMD
03 Şub 2024	1 JMD = 0.3628 MKD	1 MKD = 2.7561 JMD
04 Şub 2024	1 JMD = 0.3628 MKD	1 MKD = 2.7561 JMD
05 Şub 2024	1 JMD = 0.3673 MKD	1 MKD = 2.7223 JMD
06 Şub 2024	1 JMD = 0.3672 MKD	1 MKD = 2.7231 JMD
07 Şub 2024	1 JMD = 0.3663 MKD	1 MKD = 2.73 JMD
08 Şub 2024	1 JMD = 0.3676 MKD	1 MKD = 2.7207 JMD
09 Şub 2024	1 JMD = 0.3655 MKD	1 MKD = 2.7356 JMD
10 Şub 2024	1 JMD = 0.3655 MKD	1 MKD = 2.7356 JMD
11 Şub 2024	1 JMD = 0.3655 MKD	1 MKD = 2.7356 JMD
12 Şub 2024	1 JMD = 0.365 MKD	1 MKD = 2.7396 JMD
13 Şub 2024	1 JMD = 0.3652 MKD	1 MKD = 2.7381 JMD
14 Şub 2024	1 JMD = 0.3668 MKD	1 MKD = 2.7264 JMD
15 Şub 2024	1 JMD = 0.3654 MKD	1 MKD = 2.7365 JMD
16 Şub 2024	1 JMD = 0.3655 MKD	1 MKD = 2.7362 JMD
17 Şub 2024	1 JMD = 0.3655 MKD	1 MKD = 2.7358 JMD
18 Şub 2024	1 JMD = 0.3653 MKD	1 MKD = 2.7378 JMD
19 Şub 2024	1 JMD = 0.3651 MKD	1 MKD = 2.7393 JMD
20 Şub 2024	1 JMD = 0.3643 MKD	1 MKD = 2.7451 JMD
21 Şub 2024	1 JMD = 0.3641 MKD	1 MKD = 2.7467 JMD
22 Şub 2024	1 JMD = 0.3623 MKD	1 MKD = 2.7601 JMD
23 Şub 2024	1 JMD = 0.3639 MKD	1 MKD = 2.7482 JMD
24 Şub 2024	1 JMD = 0.3639 MKD	1 MKD = 2.7481 JMD
25 Şub 2024	1 JMD = 0.3639 MKD	1 MKD = 2.7481 JMD
26 Şub 2024	1 JMD = 0.3629 MKD	1 MKD = 2.7552 JMD
27 Şub 2024	1 JMD = 0.3643 MKD	1 MKD = 2.7452 JMD
28 Şub 2024	1 JMD = 0.3649 MKD	1 MKD = 2.7405 JMD
29 Şub 2024	1 JMD = 0.3646 MKD	1 MKD = 2.7428 JMD

Mar 2024

Tarih	JMD-MKD	MKD-JMD
01 Mar 2024	1 JMD = 0.3652 MKD	1 MKD = 2.7383 JMD
02 Mar 2024	1 JMD = 0.3652 MKD	1 MKD = 2.7383 JMD
03 Mar 2024	1 JMD = 0.3652 MKD	1 MKD = 2.7383 JMD
04 Mar 2024	1 JMD = 0.3644 MKD	1 MKD = 2.7441 JMD
05 Mar 2024	1 JMD = 0.3652 MKD	1 MKD = 2.7383 JMD
06 Mar 2024	1 JMD = 0.3644 MKD	1 MKD = 2.7442 JMD
07 Mar 2024	1 JMD = 0.3635 MKD	1 MKD = 2.7512 JMD
08 Mar 2024	1 JMD = 0.3631 MKD	1 MKD = 2.7537 JMD
09 Mar 2024	1 JMD = 0.3631 MKD	1 MKD = 2.754 JMD
10 Mar 2024	1 JMD = 0.3631 MKD	1 MKD = 2.7538 JMD
11 Mar 2024	1 JMD = 0.3636 MKD	1 MKD = 2.7506 JMD
12 Mar 2024	1 JMD = 0.3649 MKD	1 MKD = 2.7406 JMD
13 Mar 2024	1 JMD = 0.3637 MKD	1 MKD = 2.7495 JMD
14 Mar 2024	1 JMD = 0.3637 MKD	1 MKD = 2.7497 JMD
15 Mar 2024	1 JMD = 0.3658 MKD	1 MKD = 2.7337 JMD
16 Mar 2024	1 JMD = 0.3652 MKD	1 MKD = 2.7382 JMD
17 Mar 2024	1 JMD = 0.3652 MKD	1 MKD = 2.7382 JMD
18 Mar 2024	1 JMD = 0.3671 MKD	1 MKD = 2.7243 JMD
19 Mar 2024	1 JMD = 0.3684 MKD	1 MKD = 2.7144 JMD
20 Mar 2024	1 JMD = 0.3688 MKD	1 MKD = 2.7116 JMD
21 Mar 2024	1 JMD = 0.3671 MKD	1 MKD = 2.7243 JMD
22 Mar 2024	1 JMD = 0.3693 MKD	1 MKD = 2.7078 JMD
23 Mar 2024	1 JMD = 0.3696 MKD	1 MKD = 2.7054 JMD
24 Mar 2024	1 JMD = 0.3696 MKD	1 MKD = 2.7054 JMD
25 Mar 2024	1 JMD = 0.3699 MKD	1 MKD = 2.7037 JMD
26 Mar 2024	1 JMD = 0.3696 MKD	1 MKD = 2.7054 JMD
27 Mar 2024	1 JMD = 0.3695 MKD	1 MKD = 2.7066 JMD
28 Mar 2024	1 JMD = 0.3712 MKD	1 MKD = 2.6939 JMD
29 Mar 2024	1 JMD = 0.3707 MKD	1 MKD = 2.6975 JMD
30 Mar 2024	1 JMD = 0.3711 MKD	1 MKD = 2.6946 JMD
31 Mar 2024	1 JMD = 0.3711 MKD	1 MKD = 2.6946 JMD

Apr 2024

Tarih	JMD-MKD	MKD-JMD
01 Nis 2024	1 JMD = 0.3711 MKD	1 MKD = 2.6946 JMD
02 Nis 2024	1 JMD = 0.3725 MKD	1 MKD = 2.6848 JMD
03 Nis 2024	1 JMD = 0.3738 MKD	1 MKD = 2.6751 JMD
04 Nis 2024	1 JMD = 0.3682 MKD	1 MKD = 2.7161 JMD
05 Nis 2024	1 JMD = 0.3681 MKD	1 MKD = 2.717 JMD
06 Nis 2024	1 JMD = 0.3681 MKD	1 MKD = 2.717 JMD
07 Nis 2024	1 JMD = 0.3681 MKD	1 MKD = 2.717 JMD
08 Nis 2024	1 JMD = 0.3676 MKD	1 MKD = 2.7201 JMD
09 Nis 2024	1 JMD = 0.3661 MKD	1 MKD = 2.7314 JMD
10 Nis 2024	1 JMD = 0.3654 MKD	1 MKD = 2.7369 JMD
11 Nis 2024	1 JMD = 0.3701 MKD	1 MKD = 2.7022 JMD
12 Nis 2024	1 JMD = 0.373 MKD	1 MKD = 2.6807 JMD
13 Nis 2024	1 JMD = 0.3723 MKD	1 MKD = 2.6859 JMD
14 Nis 2024	1 JMD = 0.373 MKD	1 MKD = 2.6811 JMD
15 Nis 2024	1 JMD = 0.3735 MKD	1 MKD = 2.6777 JMD
16 Nis 2024	1 JMD = 0.3726 MKD	1 MKD = 2.6836 JMD
17 Nis 2024	1 JMD = 0.3725 MKD	1 MKD = 2.6845 JMD
18 Nis 2024	1 JMD = 0.3717 MKD	1 MKD = 2.6901 JMD
19 Nis 2024	1 JMD = 0.3709 MKD	1 MKD = 2.696 JMD
20 Nis 2024	1 JMD = 0.3713 MKD	1 MKD = 2.6932 JMD
21 Nis 2024	1 JMD = 0.3713 MKD	1 MKD = 2.6932 JMD
22 Nis 2024	1 JMD = 0.3714 MKD	1 MKD = 2.6924 JMD
23 Nis 2024	1 JMD = 0.3715 MKD	1 MKD = 2.6914 JMD
24 Nis 2024	1 JMD = 0.3697 MKD	1 MKD = 2.7052 JMD
25 Nis 2024	1 JMD = 0.3683 MKD	1 MKD = 2.7149 JMD
26 Nis 2024	1 JMD = 0.3679 MKD	1 MKD = 2.7178 JMD
27 Nis 2024	1 JMD = 0.3675 MKD	1 MKD = 2.7211 JMD
28 Nis 2024	1 JMD = 0.3675 MKD	1 MKD = 2.7211 JMD
29 Nis 2024	1 JMD = 0.3678 MKD	1 MKD = 2.7189 JMD
30 Nis 2024	1 JMD = 0.3679 MKD	1 MKD = 2.7185 JMD

May 2024

Tarih	JMD-MKD	MKD-JMD
01 May 2024	1 JMD = 0.3701 MKD	1 MKD = 2.7018 JMD
02 May 2024	1 JMD = 0.3683 MKD	1 MKD = 2.7151 JMD
03 May 2024	1 JMD = 0.3649 MKD	1 MKD = 2.7404 JMD
04 May 2024	1 JMD = 0.3649 MKD	1 MKD = 2.7404 JMD
05 May 2024	1 JMD = 0.3649 MKD	1 MKD = 2.7404 JMD
06 May 2024	1 JMD = 0.3645 MKD	1 MKD = 2.7435 JMD
07 May 2024	1 JMD = 0.3645 MKD	1 MKD = 2.7438 JMD
08 May 2024	1 JMD = 0.3654 MKD	1 MKD = 2.7371 JMD
09 May 2024	1 JMD = 0.3663 MKD	1 MKD = 2.7302 JMD
10 May 2024	1 JMD = 0.3649 MKD	1 MKD = 2.7401 JMD
11 May 2024	1 JMD = 0.3649 MKD	1 MKD = 2.7401 JMD
12 May 2024	1 JMD = 0.365 MKD	1 MKD = 2.7399 JMD
13 May 2024	1 JMD = 0.3646 MKD	1 MKD = 2.7426 JMD
14 May 2024	1 JMD = 0.3647 MKD	1 MKD = 2.7421 JMD
15 May 2024	1 JMD = 0.3652 MKD	1 MKD = 2.7383 JMD
16 May 2024	1 JMD = 0.3625 MKD	1 MKD = 2.7589 JMD
17 May 2024	1 JMD = 0.3643 MKD	1 MKD = 2.7453 JMD
18 May 2024	1 JMD = 0.3643 MKD	1 MKD = 2.7451 JMD
19 May 2024	1 JMD = 0.3643 MKD	1 MKD = 2.7451 JMD
20 May 2024	1 JMD = 0.3624 MKD	1 MKD = 2.7594 JMD
21 May 2024	1 JMD = 0.3634 MKD	1 MKD = 2.7521 JMD
22 May 2024	1 JMD = 0.3643 MKD	1 MKD = 2.745 JMD
23 May 2024	1 JMD = 0.3638 MKD	1 MKD = 2.7488 JMD
24 May 2024	1 JMD = 0.3632 MKD	1 MKD = 2.7533 JMD
25 May 2024	1 JMD = 0.3632 MKD	1 MKD = 2.7533 JMD
26 May 2024	1 JMD = 0.3632 MKD	1 MKD = 2.7533 JMD
27 May 2024	1 JMD = 0.3635 MKD	1 MKD = 2.7514 JMD
28 May 2024	1 JMD = 0.3644 MKD	1 MKD = 2.7441 JMD
29 May 2024	1 JMD = 0.3639 MKD	1 MKD = 2.7477 JMD
30 May 2024	1 JMD = 0.3652 MKD	1 MKD = 2.7385 JMD
31 May 2024	1 JMD = 0.3646 MKD	1 MKD = 2.7426 JMD

Jun 2024

Tarih	JMD-MKD	MKD-JMD
01 Haz 2024	1 JMD = 0.3646 MKD	1 MKD = 2.7431 JMD
02 Haz 2024	1 JMD = 0.3646 MKD	1 MKD = 2.7431 JMD
03 Haz 2024	1 JMD = 0.3669 MKD	1 MKD = 2.7255 JMD
04 Haz 2024	1 JMD = 0.3652 MKD	1 MKD = 2.7386 JMD
05 Haz 2024	1 JMD = 0.364 MKD	1 MKD = 2.7475 JMD
06 Haz 2024	1 JMD = 0.3643 MKD	1 MKD = 2.7447 JMD
07 Haz 2024	1 JMD = 0.3639 MKD	1 MKD = 2.7477 JMD
08 Haz 2024	1 JMD = 0.3636 MKD	1 MKD = 2.7499 JMD
09 Haz 2024	1 JMD = 0.3636 MKD	1 MKD = 2.7499 JMD
10 Haz 2024	1 JMD = 0.3685 MKD	1 MKD = 2.7139 JMD
11 Haz 2024	1 JMD = 0.3685 MKD	1 MKD = 2.7134 JMD
12 Haz 2024	1 JMD = 0.368 MKD	1 MKD = 2.7172 JMD
13 Haz 2024	1 JMD = 0.3665 MKD	1 MKD = 2.7282 JMD
14 Haz 2024	1 JMD = 0.3703 MKD	1 MKD = 2.7004 JMD
15 Haz 2024	1 JMD = 0.3701 MKD	1 MKD = 2.7023 JMD
16 Haz 2024	1 JMD = 0.3701 MKD	1 MKD = 2.7021 JMD
17 Haz 2024	1 JMD = 0.3689 MKD	1 MKD = 2.7111 JMD
18 Haz 2024	1 JMD = 0.3699 MKD	1 MKD = 2.7033 JMD
19 Haz 2024	1 JMD = 0.3685 MKD	1 MKD = 2.7138 JMD
20 Haz 2024	1 JMD = 0.369 MKD	1 MKD = 2.7101 JMD
21 Haz 2024	1 JMD = 0.3699 MKD	1 MKD = 2.7034 JMD
22 Haz 2024	1 JMD = 0.3699 MKD	1 MKD = 2.7034 JMD
23 Haz 2024	1 JMD = 0.3699 MKD	1 MKD = 2.7032 JMD
24 Haz 2024	1 JMD = 0.3678 MKD	1 MKD = 2.7189 JMD
25 Haz 2024	1 JMD = 0.3675 MKD	1 MKD = 2.7214 JMD
26 Haz 2024	1 JMD = 0.3689 MKD	1 MKD = 2.7107 JMD
27 Haz 2024	1 JMD = 0.3686 MKD	1 MKD = 2.7131 JMD
28 Haz 2024	1 JMD = 0.368 MKD	1 MKD = 2.7171 JMD
29 Haz 2024	1 JMD = 0.3675 MKD	1 MKD = 2.7211 JMD
30 Haz 2024	1 JMD = 0.3679 MKD	1 MKD = 2.7182 JMD

Jul 2024

Tarih	JMD-MKD	MKD-JMD
01 Tem 2024	1 JMD = 0.368 MKD	1 MKD = 2.7175 JMD
02 Tem 2024	1 JMD = 0.3676 MKD	1 MKD = 2.72 JMD
03 Tem 2024	1 JMD = 0.3661 MKD	1 MKD = 2.7318 JMD
04 Tem 2024	1 JMD = 0.3649 MKD	1 MKD = 2.7406 JMD
05 Tem 2024	1 JMD = 0.3643 MKD	1 MKD = 2.7447 JMD
06 Tem 2024	1 JMD = 0.3643 MKD	1 MKD = 2.7449 JMD
07 Tem 2024	1 JMD = 0.3643 MKD	1 MKD = 2.7449 JMD
08 Tem 2024	1 JMD = 0.363 MKD	1 MKD = 2.7547 JMD
09 Tem 2024	1 JMD = 0.3633 MKD	1 MKD = 2.7526 JMD
10 Tem 2024	1 JMD = 0.3624 MKD	1 MKD = 2.7596 JMD
11 Tem 2024	1 JMD = 0.3613 MKD	1 MKD = 2.7681 JMD
12 Tem 2024	1 JMD = 0.3605 MKD	1 MKD = 2.7741 JMD
13 Tem 2024	1 JMD = 0.3599 MKD	1 MKD = 2.7787 JMD
14 Tem 2024	1 JMD = 0.3603 MKD	1 MKD = 2.7751 JMD
15 Tem 2024	1 JMD = 0.3606 MKD	1 MKD = 2.7733 JMD
16 Tem 2024	1 JMD = 0.3613 MKD	1 MKD = 2.768 JMD
17 Tem 2024	1 JMD = 0.3604 MKD	1 MKD = 2.7748 JMD
18 Tem 2024	1 JMD = 0.3599 MKD	1 MKD = 2.7789 JMD
19 Tem 2024	1 JMD = 0.3617 MKD	1 MKD = 2.7649 JMD
20 Tem 2024	1 JMD = 0.3622 MKD	1 MKD = 2.7608 JMD
21 Tem 2024	1 JMD = 0.3622 MKD	1 MKD = 2.7608 JMD
22 Tem 2024	1 JMD = 0.3618 MKD	1 MKD = 2.7636 JMD
23 Tem 2024	1 JMD = 0.3631 MKD	1 MKD = 2.7539 JMD
24 Tem 2024	1 JMD = 0.3631 MKD	1 MKD = 2.7538 JMD
25 Tem 2024	1 JMD = 0.3627 MKD	1 MKD = 2.757 JMD
26 Tem 2024	1 JMD = 0.3629 MKD	1 MKD = 2.7558 JMD
27 Tem 2024	1 JMD = 0.3629 MKD	1 MKD = 2.7558 JMD
28 Tem 2024	1 JMD = 0.3629 MKD	1 MKD = 2.7558 JMD
29 Tem 2024	1 JMD = 0.3634 MKD	1 MKD = 2.752 JMD
30 Tem 2024	1 JMD = 0.364 MKD	1 MKD = 2.7473 JMD
31 Tem 2024	1 JMD = 0.3634 MKD	1 MKD = 2.7515 JMD

Aug 2024

Tarih	JMD-MKD	MKD-JMD
01 Ağu 2024	1 JMD = 0.365 MKD	1 MKD = 2.7397 JMD
02 Ağu 2024	1 JMD = 0.3639 MKD	1 MKD = 2.7483 JMD
03 Ağu 2024	1 JMD = 0.3639 MKD	1 MKD = 2.7482 JMD
04 Ağu 2024	1 JMD = 0.3639 MKD	1 MKD = 2.7482 JMD
05 Ağu 2024	1 JMD = 0.3587 MKD	1 MKD = 2.7875 JMD
06 Ağu 2024	1 JMD = 0.3595 MKD	1 MKD = 2.7819 JMD
07 Ağu 2024	1 JMD = 0.36 MKD	1 MKD = 2.7774 JMD
08 Ağu 2024	1 JMD = 0.3593 MKD	1 MKD = 2.7829 JMD
09 Ağu 2024	1 JMD = 0.3586 MKD	1 MKD = 2.7889 JMD
10 Ağu 2024	1 JMD = 0.3582 MKD	1 MKD = 2.7918 JMD
11 Ağu 2024	1 JMD = 0.3586 MKD	1 MKD = 2.7888 JMD
12 Ağu 2024	1 JMD = 0.3583 MKD	1 MKD = 2.7907 JMD
13 Ağu 2024	1 JMD = 0.3588 MKD	1 MKD = 2.7872 JMD
14 Ağu 2024	1 JMD = 0.3557 MKD	1 MKD = 2.811 JMD
15 Ağu 2024	1 JMD = 0.3557 MKD	1 MKD = 2.8117 JMD
16 Ağu 2024	1 JMD = 0.3565 MKD	1 MKD = 2.805 JMD
17 Ağu 2024	1 JMD = 0.3565 MKD	1 MKD = 2.8051 JMD
18 Ağu 2024	1 JMD = 0.3565 MKD	1 MKD = 2.8051 JMD
19 Ağu 2024	1 JMD = 0.3549 MKD	1 MKD = 2.8178 JMD
20 Ağu 2024	1 JMD = 0.3541 MKD	1 MKD = 2.8239 JMD
21 Ağu 2024	1 JMD = 0.3523 MKD	1 MKD = 2.8382 JMD
22 Ağu 2024	1 JMD = 0.3531 MKD	1 MKD = 2.8324 JMD
23 Ağu 2024	1 JMD = 0.3536 MKD	1 MKD = 2.8279 JMD
24 Ağu 2024	1 JMD = 0.3539 MKD	1 MKD = 2.826 JMD
25 Ağu 2024	1 JMD = 0.3534 MKD	1 MKD = 2.8299 JMD
26 Ağu 2024	1 JMD = 0.3524 MKD	1 MKD = 2.8376 JMD
27 Ağu 2024	1 JMD = 0.3519 MKD	1 MKD = 2.8416 JMD
28 Ağu 2024	1 JMD = 0.3537 MKD	1 MKD = 2.8275 JMD
29 Ağu 2024	1 JMD = 0.3539 MKD	1 MKD = 2.826 JMD
30 Ağu 2024	1 JMD = 0.3546 MKD	1 MKD = 2.8197 JMD
31 Ağu 2024	1 JMD = 0.3556 MKD	1 MKD = 2.8124 JMD

Sep 2024

Tarih	JMD-MKD	MKD-JMD
01 Eyl 2024	1 JMD = 0.3546 MKD	1 MKD = 2.8199 JMD
02 Eyl 2024	1 JMD = 0.3548 MKD	1 MKD = 2.8184 JMD
03 Eyl 2024	1 JMD = 0.3551 MKD	1 MKD = 2.8161 JMD
04 Eyl 2024	1 JMD = 0.3573 MKD	1 MKD = 2.7991 JMD
05 Eyl 2024	1 JMD = 0.3531 MKD	1 MKD = 2.8319 JMD
06 Eyl 2024	1 JMD = 0.3528 MKD	1 MKD = 2.8343 JMD
07 Eyl 2024	1 JMD = 0.3528 MKD	1 MKD = 2.8342 JMD
08 Eyl 2024	1 JMD = 0.3528 MKD	1 MKD = 2.8342 JMD
09 Eyl 2024	1 JMD = 0.3549 MKD	1 MKD = 2.8175 JMD
10 Eyl 2024	1 JMD = 0.3558 MKD	1 MKD = 2.8108 JMD
11 Eyl 2024	1 JMD = 0.3555 MKD	1 MKD = 2.8128 JMD
12 Eyl 2024	1 JMD = 0.3559 MKD	1 MKD = 2.81 JMD
13 Eyl 2024	1 JMD = 0.3536 MKD	1 MKD = 2.8277 JMD
14 Eyl 2024	1 JMD = 0.3537 MKD	1 MKD = 2.8277 JMD
15 Eyl 2024	1 JMD = 0.3532 MKD	1 MKD = 2.8316 JMD
16 Eyl 2024	1 JMD = 0.3517 MKD	1 MKD = 2.8436 JMD
17 Eyl 2024	1 JMD = 0.3522 MKD	1 MKD = 2.8396 JMD
18 Eyl 2024	1 JMD = 0.352 MKD	1 MKD = 2.8409 JMD
19 Eyl 2024	1 JMD = 0.3505 MKD	1 MKD = 2.8527 JMD
20 Eyl 2024	1 JMD = 0.3514 MKD	1 MKD = 2.846 JMD
21 Eyl 2024	1 JMD = 0.3514 MKD	1 MKD = 2.8454 JMD
22 Eyl 2024	1 JMD = 0.3514 MKD	1 MKD = 2.8454 JMD
23 Eyl 2024	1 JMD = 0.3526 MKD	1 MKD = 2.8364 JMD
24 Eyl 2024	1 JMD = 0.35 MKD	1 MKD = 2.857 JMD
25 Eyl 2024	1 JMD = 0.3515 MKD	1 MKD = 2.8453 JMD
26 Eyl 2024	1 JMD = 0.3517 MKD	1 MKD = 2.8437 JMD
27 Eyl 2024	1 JMD = 0.3508 MKD	1 MKD = 2.8504 JMD
28 Eyl 2024	1 JMD = 0.351 MKD	1 MKD = 2.849 JMD
29 Eyl 2024	1 JMD = 0.351 MKD	1 MKD = 2.849 JMD
30 Eyl 2024	1 JMD = 0.35 MKD	1 MKD = 2.8568 JMD

Oct 2024

Tarih	JMD-MKD	MKD-JMD
01 Eki 2024	1 JMD = 0.353 MKD	1 MKD = 2.8327 JMD
02 Eki 2024	1 JMD = 0.3528 MKD	1 MKD = 2.8346 JMD
03 Eki 2024	1 JMD = 0.3534 MKD	1 MKD = 2.8294 JMD
04 Eki 2024	1 JMD = 0.3537 MKD	1 MKD = 2.827 JMD
05 Eki 2024	1 JMD = 0.3536 MKD	1 MKD = 2.8278 JMD
06 Eki 2024	1 JMD = 0.3536 MKD	1 MKD = 2.8278 JMD
07 Eki 2024	1 JMD = 0.3548 MKD	1 MKD = 2.8185 JMD
08 Eki 2024	1 JMD = 0.3552 MKD	1 MKD = 2.815 JMD
09 Eki 2024	1 JMD = 0.3554 MKD	1 MKD = 2.8139 JMD
10 Eki 2024	1 JMD = 0.3566 MKD	1 MKD = 2.8046 JMD
11 Eki 2024	1 JMD = 0.3559 MKD	1 MKD = 2.8101 JMD
12 Eki 2024	1 JMD = 0.3559 MKD	1 MKD = 2.8101 JMD
13 Eki 2024	1 JMD = 0.3559 MKD	1 MKD = 2.8101 JMD
14 Eki 2024	1 JMD = 0.356 MKD	1 MKD = 2.8089 JMD
15 Eki 2024	1 JMD = 0.3564 MKD	1 MKD = 2.8057 JMD
16 Eki 2024	1 JMD = 0.3587 MKD	1 MKD = 2.7881 JMD
17 Eki 2024	1 JMD = 0.357 MKD	1 MKD = 2.801 JMD
18 Eki 2024	1 JMD = 0.3569 MKD	1 MKD = 2.8018 JMD
19 Eki 2024	1 JMD = 0.3572 MKD	1 MKD = 2.7999 JMD
20 Eki 2024	1 JMD = 0.3572 MKD	1 MKD = 2.7999 JMD
21 Eki 2024	1 JMD = 0.3567 MKD	1 MKD = 2.8037 JMD
22 Eki 2024	1 JMD = 0.3582 MKD	1 MKD = 2.7913 JMD
23 Eki 2024	1 JMD = 0.3597 MKD	1 MKD = 2.78 JMD
24 Eki 2024	1 JMD = 0.3598 MKD	1 MKD = 2.7794 JMD
25 Eki 2024	1 JMD = 0.3588 MKD	1 MKD = 2.7871 JMD
26 Eki 2024	1 JMD = 0.3588 MKD	1 MKD = 2.7868 JMD
27 Eki 2024	1 JMD = 0.3588 MKD	1 MKD = 2.7868 JMD
28 Eki 2024	1 JMD = 0.3602 MKD	1 MKD = 2.7762 JMD
29 Eki 2024	1 JMD = 0.3614 MKD	1 MKD = 2.7668 JMD
30 Eki 2024	1 JMD = 0.3595 MKD	1 MKD = 2.7816 JMD
31 Eki 2024	1 JMD = 0.3581 MKD	1 MKD = 2.7922 JMD

Nov 2024

Tarih	JMD-MKD	MKD-JMD
01 Kas 2024	1 JMD = 0.3566 MKD	1 MKD = 2.8043 JMD
02 Kas 2024	1 JMD = 0.3566 MKD	1 MKD = 2.8043 JMD
03 Kas 2024	1 JMD = 0.3576 MKD	1 MKD = 2.7961 JMD
04 Kas 2024	1 JMD = 0.3568 MKD	1 MKD = 2.8025 JMD
05 Kas 2024	1 JMD = 0.3576 MKD	1 MKD = 2.7962 JMD
06 Kas 2024	1 JMD = 0.3636 MKD	1 MKD = 2.7505 JMD
07 Kas 2024	1 JMD = 0.3611 MKD	1 MKD = 2.769 JMD
08 Kas 2024	1 JMD = 0.3604 MKD	1 MKD = 2.7743 JMD
09 Kas 2024	1 JMD = 0.3596 MKD	1 MKD = 2.7806 JMD

JMD-MKD ve MKD-JMD döviz kurları bilgisi

Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Jamaika ve Makedonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler