currencystats247.com

CurrencyStats247 > Döviz Kurları > JMD-MDL ve MDL-JMD döviz kurları - 2025

JMD-MDL ve MDL-JMD döviz kurları - 2025

JMD-MDL ve MDL-JMD döviz kurları

2025 yılı için JMD-MDL ve MDL-JMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 JMD = 0,1139 MDL
1 MDL = 8,783 JMD
1Y 2Y 3Y

Jan 2025

TarihJMD-MDLMDL-JMD
01 Oca 2025 1 JMD = 0.1182 MDL 1 MDL = 8.4596 JMD
02 Oca 2025 1 JMD = 0.1185 MDL 1 MDL = 8.4384 JMD
03 Oca 2025 1 JMD = 0.1196 MDL 1 MDL = 8.3645 JMD
04 Oca 2025 1 JMD = 0.1196 MDL 1 MDL = 8.3645 JMD
05 Oca 2025 1 JMD = 0.1196 MDL 1 MDL = 8.3645 JMD
06 Oca 2025 1 JMD = 0.1193 MDL 1 MDL = 8.3809 JMD
07 Oca 2025 1 JMD = 0.118 MDL 1 MDL = 8.4772 JMD
08 Oca 2025 1 JMD = 0.1178 MDL 1 MDL = 8.4889 JMD
09 Oca 2025 1 JMD = 0.1188 MDL 1 MDL = 8.4169 JMD
10 Oca 2025 1 JMD = 0.1192 MDL 1 MDL = 8.3893 JMD
11 Oca 2025 1 JMD = 0.1192 MDL 1 MDL = 8.3899 JMD
12 Oca 2025 1 JMD = 0.1192 MDL 1 MDL = 8.3899 JMD
13 Oca 2025 1 JMD = 0.1196 MDL 1 MDL = 8.3606 JMD
14 Oca 2025 1 JMD = 0.12 MDL 1 MDL = 8.33 JMD
15 Oca 2025 1 JMD = 0.1201 MDL 1 MDL = 8.3232 JMD
16 Oca 2025 1 JMD = 0.1193 MDL 1 MDL = 8.3854 JMD
17 Oca 2025 1 JMD = 0.1195 MDL 1 MDL = 8.3686 JMD
18 Oca 2025 1 JMD = 0.1195 MDL 1 MDL = 8.3686 JMD
19 Oca 2025 1 JMD = 0.1195 MDL 1 MDL = 8.3686 JMD
20 Oca 2025 1 JMD = 0.1195 MDL 1 MDL = 8.3685 JMD
21 Oca 2025 1 JMD = 0.1188 MDL 1 MDL = 8.4149 JMD
22 Oca 2025 1 JMD = 0.1188 MDL 1 MDL = 8.4148 JMD
23 Oca 2025 1 JMD = 0.1186 MDL 1 MDL = 8.4295 JMD
24 Oca 2025 1 JMD = 0.1182 MDL 1 MDL = 8.4579 JMD
25 Oca 2025 1 JMD = 0.1182 MDL 1 MDL = 8.4578 JMD
26 Oca 2025 1 JMD = 0.1182 MDL 1 MDL = 8.4578 JMD
27 Oca 2025 1 JMD = 0.1178 MDL 1 MDL = 8.4859 JMD
28 Oca 2025 1 JMD = 0.118 MDL 1 MDL = 8.4729 JMD
29 Oca 2025 1 JMD = 0.1184 MDL 1 MDL = 8.4488 JMD
30 Oca 2025 1 JMD = 0.118 MDL 1 MDL = 8.4773 JMD
31 Oca 2025 1 JMD = 0.1184 MDL 1 MDL = 8.4471 JMD

Feb 2025

TarihJMD-MDLMDL-JMD
01 Şub 2025 1 JMD = 0.1184 MDL 1 MDL = 8.4471 JMD
02 Şub 2025 1 JMD = 0.1184 MDL 1 MDL = 8.4472 JMD
03 Şub 2025 1 JMD = 0.1189 MDL 1 MDL = 8.4124 JMD
04 Şub 2025 1 JMD = 0.1193 MDL 1 MDL = 8.3846 JMD
05 Şub 2025 1 JMD = 0.1185 MDL 1 MDL = 8.4358 JMD
06 Şub 2025 1 JMD = 0.1184 MDL 1 MDL = 8.4484 JMD
07 Şub 2025 1 JMD = 0.1187 MDL 1 MDL = 8.4269 JMD
08 Şub 2025 1 JMD = 0.1187 MDL 1 MDL = 8.4271 JMD
09 Şub 2025 1 JMD = 0.1187 MDL 1 MDL = 8.4271 JMD
10 Şub 2025 1 JMD = 0.119 MDL 1 MDL = 8.4006 JMD
11 Şub 2025 1 JMD = 0.1196 MDL 1 MDL = 8.3644 JMD
12 Şub 2025 1 JMD = 0.1196 MDL 1 MDL = 8.3598 JMD
13 Şub 2025 1 JMD = 0.1196 MDL 1 MDL = 8.3601 JMD
14 Şub 2025 1 JMD = 0.1184 MDL 1 MDL = 8.4442 JMD
15 Şub 2025 1 JMD = 0.1184 MDL 1 MDL = 8.4444 JMD
16 Şub 2025 1 JMD = 0.1184 MDL 1 MDL = 8.4444 JMD
17 Şub 2025 1 JMD = 0.118 MDL 1 MDL = 8.472 JMD
18 Şub 2025 1 JMD = 0.1181 MDL 1 MDL = 8.4649 JMD
19 Şub 2025 1 JMD = 0.1184 MDL 1 MDL = 8.4446 JMD
20 Şub 2025 1 JMD = 0.1183 MDL 1 MDL = 8.4555 JMD
21 Şub 2025 1 JMD = 0.1183 MDL 1 MDL = 8.4544 JMD
22 Şub 2025 1 JMD = 0.1183 MDL 1 MDL = 8.4541 JMD
23 Şub 2025 1 JMD = 0.1183 MDL 1 MDL = 8.4541 JMD
24 Şub 2025 1 JMD = 0.1181 MDL 1 MDL = 8.4674 JMD
25 Şub 2025 1 JMD = 0.1182 MDL 1 MDL = 8.4568 JMD
26 Şub 2025 1 JMD = 0.1183 MDL 1 MDL = 8.4526 JMD
27 Şub 2025 1 JMD = 0.1186 MDL 1 MDL = 8.4317 JMD
28 Şub 2025 1 JMD = 0.1183 MDL 1 MDL = 8.4516 JMD

Mar 2025

TarihJMD-MDLMDL-JMD
01 Mar 2025 1 JMD = 0.1186 MDL 1 MDL = 8.4313 JMD
02 Mar 2025 1 JMD = 0.1188 MDL 1 MDL = 8.4209 JMD
03 Mar 2025 1 JMD = 0.1186 MDL 1 MDL = 8.4343 JMD
04 Mar 2025 1 JMD = 0.1182 MDL 1 MDL = 8.4587 JMD
05 Mar 2025 1 JMD = 0.1178 MDL 1 MDL = 8.4872 JMD
06 Mar 2025 1 JMD = 0.1164 MDL 1 MDL = 8.5902 JMD
07 Mar 2025 1 JMD = 0.1158 MDL 1 MDL = 8.637 JMD
08 Mar 2025 1 JMD = 0.1169 MDL 1 MDL = 8.5543 JMD
09 Mar 2025 1 JMD = 0.1158 MDL 1 MDL = 8.637 JMD
10 Mar 2025 1 JMD = 0.1145 MDL 1 MDL = 8.735 JMD
11 Mar 2025 1 JMD = 0.1164 MDL 1 MDL = 8.5894 JMD
12 Mar 2025 1 JMD = 0.1134 MDL 1 MDL = 8.8216 JMD
13 Mar 2025 1 JMD = 0.1128 MDL 1 MDL = 8.8676 JMD
14 Mar 2025 1 JMD = 0.1157 MDL 1 MDL = 8.6451 JMD
15 Mar 2025 1 JMD = 0.1136 MDL 1 MDL = 8.8005 JMD
16 Mar 2025 1 JMD = 0.1139 MDL 1 MDL = 8.776 JMD
17 Mar 2025 1 JMD = 0.1148 MDL 1 MDL = 8.7125 JMD
18 Mar 2025 1 JMD = 0.1161 MDL 1 MDL = 8.6103 JMD
19 Mar 2025 1 JMD = 0.116 MDL 1 MDL = 8.6194 JMD
20 Mar 2025 1 JMD = 0.1159 MDL 1 MDL = 8.6314 JMD
21 Mar 2025 1 JMD = 0.1135 MDL 1 MDL = 8.8138 JMD
22 Mar 2025 1 JMD = 0.1153 MDL 1 MDL = 8.6759 JMD
23 Mar 2025 1 JMD = 0.1145 MDL 1 MDL = 8.7365 JMD
24 Mar 2025 1 JMD = 0.1145 MDL 1 MDL = 8.7313 JMD
25 Mar 2025 1 JMD = 0.1148 MDL 1 MDL = 8.7141 JMD
26 Mar 2025 1 JMD = 0.1151 MDL 1 MDL = 8.6911 JMD
27 Mar 2025 1 JMD = 0.1152 MDL 1 MDL = 8.6835 JMD
28 Mar 2025 1 JMD = 0.1148 MDL 1 MDL = 8.7142 JMD
29 Mar 2025 1 JMD = 0.115 MDL 1 MDL = 8.6974 JMD
30 Mar 2025 1 JMD = 0.1139 MDL 1 MDL = 8.7787 JMD
31 Mar 2025 1 JMD = 0.1141 MDL 1 MDL = 8.7664 JMD

Apr 2025

TarihJMD-MDLMDL-JMD
01 Nis 2025 1 JMD = 0.1148 MDL 1 MDL = 8.7074 JMD
02 Nis 2025 1 JMD = 0.1136 MDL 1 MDL = 8.8048 JMD
03 Nis 2025 1 JMD = 0.1147 MDL 1 MDL = 8.7181 JMD
04 Nis 2025 1 JMD = 0.112 MDL 1 MDL = 8.9255 JMD
05 Nis 2025 1 JMD = 0.112 MDL 1 MDL = 8.9251 JMD
06 Nis 2025 1 JMD = 0.112 MDL 1 MDL = 8.9251 JMD
07 Nis 2025 1 JMD = 0.1125 MDL 1 MDL = 8.8897 JMD
08 Nis 2025 1 JMD = 0.1126 MDL 1 MDL = 8.8843 JMD
09 Nis 2025 1 JMD = 0.1123 MDL 1 MDL = 8.9077 JMD
10 Nis 2025 1 JMD = 0.1123 MDL 1 MDL = 8.9055 JMD
11 Nis 2025 1 JMD = 0.1122 MDL 1 MDL = 8.9096 JMD
12 Nis 2025 1 JMD = 0.1118 MDL 1 MDL = 8.9425 JMD
13 Nis 2025 1 JMD = 0.112 MDL 1 MDL = 8.9318 JMD
14 Nis 2025 1 JMD = 0.1119 MDL 1 MDL = 8.9352 JMD
15 Nis 2025 1 JMD = 0.1092 MDL 1 MDL = 9.1579 JMD
16 Nis 2025 1 JMD = 0.1119 MDL 1 MDL = 8.9355 JMD
17 Nis 2025 1 JMD = 0.1095 MDL 1 MDL = 9.1365 JMD
18 Nis 2025 1 JMD = 0.1095 MDL 1 MDL = 9.1365 JMD
19 Nis 2025 1 JMD = 0.1095 MDL 1 MDL = 9.1365 JMD
20 Nis 2025 1 JMD = 0.1095 MDL 1 MDL = 9.1365 JMD
21 Nis 2025 1 JMD = 0.1095 MDL 1 MDL = 9.1365 JMD
22 Nis 2025 1 JMD = 0.1079 MDL 1 MDL = 9.2661 JMD
23 Nis 2025 1 JMD = 0.1088 MDL 1 MDL = 9.1949 JMD
24 Nis 2025 1 JMD = 0.1091 MDL 1 MDL = 9.1699 JMD
25 Nis 2025 1 JMD = 0.1091 MDL 1 MDL = 9.1693 JMD
26 Nis 2025 1 JMD = 0.1091 MDL 1 MDL = 9.1693 JMD
27 Nis 2025 1 JMD = 0.1091 MDL 1 MDL = 9.1693 JMD
28 Nis 2025 1 JMD = 0.1081 MDL 1 MDL = 9.2477 JMD
29 Nis 2025 1 JMD = 0.1086 MDL 1 MDL = 9.2044 JMD
30 Nis 2025 1 JMD = 0.1084 MDL 1 MDL = 9.2225 JMD

May 2025

TarihJMD-MDLMDL-JMD
01 May 2025 1 JMD = 0.1084 MDL 1 MDL = 9.2226 JMD
02 May 2025 1 JMD = 0.1084 MDL 1 MDL = 9.2215 JMD
03 May 2025 1 JMD = 0.1084 MDL 1 MDL = 9.2217 JMD
04 May 2025 1 JMD = 0.1084 MDL 1 MDL = 9.2217 JMD
05 May 2025 1 JMD = 0.1086 MDL 1 MDL = 9.2107 JMD
06 May 2025 1 JMD = 0.1081 MDL 1 MDL = 9.2478 JMD
07 May 2025 1 JMD = 0.1077 MDL 1 MDL = 9.2834 JMD
08 May 2025 1 JMD = 0.1085 MDL 1 MDL = 9.2142 JMD
09 May 2025 1 JMD = 0.1078 MDL 1 MDL = 9.2745 JMD
10 May 2025 1 JMD = 0.1078 MDL 1 MDL = 9.2745 JMD
11 May 2025 1 JMD = 0.1079 MDL 1 MDL = 9.2711 JMD
12 May 2025 1 JMD = 0.1088 MDL 1 MDL = 9.188 JMD
13 May 2025 1 JMD = 0.1097 MDL 1 MDL = 9.1141 JMD
14 May 2025 1 JMD = 0.1093 MDL 1 MDL = 9.1518 JMD
15 May 2025 1 JMD = 0.1093 MDL 1 MDL = 9.1506 JMD
16 May 2025 1 JMD = 0.1093 MDL 1 MDL = 9.1512 JMD
17 May 2025 1 JMD = 0.1093 MDL 1 MDL = 9.1512 JMD
18 May 2025 1 JMD = 0.1093 MDL 1 MDL = 9.1512 JMD
19 May 2025 1 JMD = 0.1094 MDL 1 MDL = 9.143 JMD
20 May 2025 1 JMD = 0.1094 MDL 1 MDL = 9.1387 JMD
21 May 2025 1 JMD = 0.1088 MDL 1 MDL = 9.1912 JMD
22 May 2025 1 JMD = 0.1093 MDL 1 MDL = 9.1509 JMD
23 May 2025 1 JMD = 0.1091 MDL 1 MDL = 9.1644 JMD
24 May 2025 1 JMD = 0.1091 MDL 1 MDL = 9.1646 JMD
25 May 2025 1 JMD = 0.1091 MDL 1 MDL = 9.1646 JMD
26 May 2025 1 JMD = 0.1084 MDL 1 MDL = 9.229 JMD
27 May 2025 1 JMD = 0.1084 MDL 1 MDL = 9.2293 JMD
28 May 2025 1 JMD = 0.1085 MDL 1 MDL = 9.2161 JMD
29 May 2025 1 JMD = 0.1088 MDL 1 MDL = 9.1907 JMD
30 May 2025 1 JMD = 0.1088 MDL 1 MDL = 9.188 JMD
31 May 2025 1 JMD = 0.1088 MDL 1 MDL = 9.188 JMD

Jun 2025

TarihJMD-MDLMDL-JMD
01 Haz 2025 1 JMD = 0.1088 MDL 1 MDL = 9.1879 JMD
02 Haz 2025 1 JMD = 0.1081 MDL 1 MDL = 9.2503 JMD
03 Haz 2025 1 JMD = 0.1078 MDL 1 MDL = 9.2742 JMD
04 Haz 2025 1 JMD = 0.1082 MDL 1 MDL = 9.2414 JMD
05 Haz 2025 1 JMD = 0.1083 MDL 1 MDL = 9.2362 JMD
06 Haz 2025 1 JMD = 0.1079 MDL 1 MDL = 9.2683 JMD
07 Haz 2025 1 JMD = 0.1079 MDL 1 MDL = 9.2665 JMD
08 Haz 2025 1 JMD = 0.1079 MDL 1 MDL = 9.2665 JMD
09 Haz 2025 1 JMD = 0.1081 MDL 1 MDL = 9.2475 JMD
10 Haz 2025 1 JMD = 0.1079 MDL 1 MDL = 9.267 JMD
11 Haz 2025 1 JMD = 0.1078 MDL 1 MDL = 9.2731 JMD
12 Haz 2025 1 JMD = 0.107 MDL 1 MDL = 9.347 JMD
13 Haz 2025 1 JMD = 0.107 MDL 1 MDL = 9.3491 JMD
14 Haz 2025 1 JMD = 0.107 MDL 1 MDL = 9.3491 JMD

JMD-MDL ve MDL-JMD döviz kurları bilgisi

Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Jamaika ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats