> JMD-MDL ve MDL-JMD döviz kurları - 2024

JMD-MDL ve MDL-JMD döviz kurları - 2024

JMD-MDL ve MDL-JMD döviz kurları

2024 yılı için JMD-MDL ve MDL-JMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 JMD = 0,1133 MDL

1 MDL = 8,828 JMD

1Y 2Y 3Y

JMD'den MDL'yeMDL'den JMD'E

Jan 2024

Tarih	JMD-MDL	MDL-JMD
01 Oca 2024	1 JMD = 0.112 MDL	1 MDL = 8.9307 JMD
02 Oca 2024	1 JMD = 0.1132 MDL	1 MDL = 8.836 JMD
03 Oca 2024	1 JMD = 0.1139 MDL	1 MDL = 8.7824 JMD
04 Oca 2024	1 JMD = 0.1142 MDL	1 MDL = 8.7561 JMD
05 Oca 2024	1 JMD = 0.1145 MDL	1 MDL = 8.7303 JMD
06 Oca 2024	1 JMD = 0.1145 MDL	1 MDL = 8.7302 JMD
07 Oca 2024	1 JMD = 0.1145 MDL	1 MDL = 8.7302 JMD
08 Oca 2024	1 JMD = 0.1133 MDL	1 MDL = 8.8281 JMD
09 Oca 2024	1 JMD = 0.1149 MDL	1 MDL = 8.7008 JMD
10 Oca 2024	1 JMD = 0.1146 MDL	1 MDL = 8.7225 JMD
11 Oca 2024	1 JMD = 0.1147 MDL	1 MDL = 8.7179 JMD
12 Oca 2024	1 JMD = 0.1143 MDL	1 MDL = 8.7501 JMD
13 Oca 2024	1 JMD = 0.1143 MDL	1 MDL = 8.7501 JMD
14 Oca 2024	1 JMD = 0.1143 MDL	1 MDL = 8.7501 JMD
15 Oca 2024	1 JMD = 0.1137 MDL	1 MDL = 8.7971 JMD
16 Oca 2024	1 JMD = 0.1134 MDL	1 MDL = 8.8177 JMD
17 Oca 2024	1 JMD = 0.1141 MDL	1 MDL = 8.7666 JMD
18 Oca 2024	1 JMD = 0.1142 MDL	1 MDL = 8.7534 JMD
19 Oca 2024	1 JMD = 0.1135 MDL	1 MDL = 8.8111 JMD
20 Oca 2024	1 JMD = 0.1135 MDL	1 MDL = 8.8108 JMD
21 Oca 2024	1 JMD = 0.1135 MDL	1 MDL = 8.8108 JMD
22 Oca 2024	1 JMD = 0.1143 MDL	1 MDL = 8.748 JMD
23 Oca 2024	1 JMD = 0.1138 MDL	1 MDL = 8.7884 JMD
24 Oca 2024	1 JMD = 0.114 MDL	1 MDL = 8.7706 JMD
25 Oca 2024	1 JMD = 0.1137 MDL	1 MDL = 8.7969 JMD
26 Oca 2024	1 JMD = 0.1139 MDL	1 MDL = 8.7807 JMD
27 Oca 2024	1 JMD = 0.1139 MDL	1 MDL = 8.7803 JMD
28 Oca 2024	1 JMD = 0.1139 MDL	1 MDL = 8.7803 JMD
29 Oca 2024	1 JMD = 0.1141 MDL	1 MDL = 8.7633 JMD
30 Oca 2024	1 JMD = 0.1143 MDL	1 MDL = 8.75 JMD
31 Oca 2024	1 JMD = 0.1142 MDL	1 MDL = 8.754 JMD

Feb 2024

Tarih	JMD-MDL	MDL-JMD
01 Şub 2024	1 JMD = 0.1146 MDL	1 MDL = 8.7233 JMD
02 Şub 2024	1 JMD = 0.1141 MDL	1 MDL = 8.7643 JMD
03 Şub 2024	1 JMD = 0.1133 MDL	1 MDL = 8.8243 JMD
04 Şub 2024	1 JMD = 0.1133 MDL	1 MDL = 8.8243 JMD
05 Şub 2024	1 JMD = 0.1141 MDL	1 MDL = 8.7616 JMD
06 Şub 2024	1 JMD = 0.1142 MDL	1 MDL = 8.7582 JMD
07 Şub 2024	1 JMD = 0.1141 MDL	1 MDL = 8.7631 JMD
08 Şub 2024	1 JMD = 0.1147 MDL	1 MDL = 8.7165 JMD
09 Şub 2024	1 JMD = 0.1139 MDL	1 MDL = 8.777 JMD
10 Şub 2024	1 JMD = 0.1139 MDL	1 MDL = 8.7769 JMD
11 Şub 2024	1 JMD = 0.1139 MDL	1 MDL = 8.7769 JMD
12 Şub 2024	1 JMD = 0.1137 MDL	1 MDL = 8.7987 JMD
13 Şub 2024	1 JMD = 0.1137 MDL	1 MDL = 8.7954 JMD
14 Şub 2024	1 JMD = 0.1137 MDL	1 MDL = 8.7983 JMD
15 Şub 2024	1 JMD = 0.1137 MDL	1 MDL = 8.7956 JMD
16 Şub 2024	1 JMD = 0.1143 MDL	1 MDL = 8.75 JMD
17 Şub 2024	1 JMD = 0.1143 MDL	1 MDL = 8.75 JMD
18 Şub 2024	1 JMD = 0.1143 MDL	1 MDL = 8.7508 JMD
19 Şub 2024	1 JMD = 0.1141 MDL	1 MDL = 8.7627 JMD
20 Şub 2024	1 JMD = 0.1143 MDL	1 MDL = 8.7465 JMD
21 Şub 2024	1 JMD = 0.1146 MDL	1 MDL = 8.7277 JMD
22 Şub 2024	1 JMD = 0.1143 MDL	1 MDL = 8.7459 JMD
23 Şub 2024	1 JMD = 0.1145 MDL	1 MDL = 8.7354 JMD
24 Şub 2024	1 JMD = 0.1145 MDL	1 MDL = 8.7352 JMD
25 Şub 2024	1 JMD = 0.1145 MDL	1 MDL = 8.7352 JMD
26 Şub 2024	1 JMD = 0.1142 MDL	1 MDL = 8.7551 JMD
27 Şub 2024	1 JMD = 0.1142 MDL	1 MDL = 8.7579 JMD
28 Şub 2024	1 JMD = 0.1141 MDL	1 MDL = 8.7675 JMD
29 Şub 2024	1 JMD = 0.114 MDL	1 MDL = 8.7735 JMD

Mar 2024

Tarih	JMD-MDL	MDL-JMD
01 Mar 2024	1 JMD = 0.1139 MDL	1 MDL = 8.7782 JMD
02 Mar 2024	1 JMD = 0.1139 MDL	1 MDL = 8.7782 JMD
03 Mar 2024	1 JMD = 0.1139 MDL	1 MDL = 8.7782 JMD
04 Mar 2024	1 JMD = 0.1139 MDL	1 MDL = 8.7799 JMD
05 Mar 2024	1 JMD = 0.1144 MDL	1 MDL = 8.745 JMD
06 Mar 2024	1 JMD = 0.1141 MDL	1 MDL = 8.7641 JMD
07 Mar 2024	1 JMD = 0.114 MDL	1 MDL = 8.7718 JMD
08 Mar 2024	1 JMD = 0.1137 MDL	1 MDL = 8.7977 JMD
09 Mar 2024	1 JMD = 0.1137 MDL	1 MDL = 8.7977 JMD
10 Mar 2024	1 JMD = 0.1137 MDL	1 MDL = 8.7977 JMD
11 Mar 2024	1 JMD = 0.1141 MDL	1 MDL = 8.7666 JMD
12 Mar 2024	1 JMD = 0.1139 MDL	1 MDL = 8.7776 JMD
13 Mar 2024	1 JMD = 0.1133 MDL	1 MDL = 8.8252 JMD
14 Mar 2024	1 JMD = 0.1138 MDL	1 MDL = 8.785 JMD
15 Mar 2024	1 JMD = 0.1145 MDL	1 MDL = 8.7356 JMD
16 Mar 2024	1 JMD = 0.1145 MDL	1 MDL = 8.7356 JMD
17 Mar 2024	1 JMD = 0.1145 MDL	1 MDL = 8.7356 JMD
18 Mar 2024	1 JMD = 0.1147 MDL	1 MDL = 8.7166 JMD
19 Mar 2024	1 JMD = 0.115 MDL	1 MDL = 8.6928 JMD
20 Mar 2024	1 JMD = 0.1152 MDL	1 MDL = 8.6787 JMD
21 Mar 2024	1 JMD = 0.1151 MDL	1 MDL = 8.687 JMD
22 Mar 2024	1 JMD = 0.1153 MDL	1 MDL = 8.676 JMD
23 Mar 2024	1 JMD = 0.1153 MDL	1 MDL = 8.6758 JMD
24 Mar 2024	1 JMD = 0.1153 MDL	1 MDL = 8.6758 JMD
25 Mar 2024	1 JMD = 0.1151 MDL	1 MDL = 8.6899 JMD
26 Mar 2024	1 JMD = 0.1147 MDL	1 MDL = 8.7212 JMD
27 Mar 2024	1 JMD = 0.115 MDL	1 MDL = 8.6965 JMD
28 Mar 2024	1 JMD = 0.1146 MDL	1 MDL = 8.7271 JMD
29 Mar 2024	1 JMD = 0.1146 MDL	1 MDL = 8.7259 JMD
30 Mar 2024	1 JMD = 0.1146 MDL	1 MDL = 8.7251 JMD
31 Mar 2024	1 JMD = 0.1146 MDL	1 MDL = 8.7251 JMD

Apr 2024

Tarih	JMD-MDL	MDL-JMD
01 Nis 2024	1 JMD = 0.1146 MDL	1 MDL = 8.725 JMD
02 Nis 2024	1 JMD = 0.1152 MDL	1 MDL = 8.6775 JMD
03 Nis 2024	1 JMD = 0.116 MDL	1 MDL = 8.6225 JMD
04 Nis 2024	1 JMD = 0.115 MDL	1 MDL = 8.6963 JMD
05 Nis 2024	1 JMD = 0.1142 MDL	1 MDL = 8.7549 JMD
06 Nis 2024	1 JMD = 0.1142 MDL	1 MDL = 8.7549 JMD
07 Nis 2024	1 JMD = 0.1142 MDL	1 MDL = 8.7549 JMD
08 Nis 2024	1 JMD = 0.1144 MDL	1 MDL = 8.7437 JMD
09 Nis 2024	1 JMD = 0.1139 MDL	1 MDL = 8.7816 JMD
10 Nis 2024	1 JMD = 0.1139 MDL	1 MDL = 8.7815 JMD
11 Nis 2024	1 JMD = 0.1139 MDL	1 MDL = 8.7763 JMD
12 Nis 2024	1 JMD = 0.1139 MDL	1 MDL = 8.7811 JMD
13 Nis 2024	1 JMD = 0.1139 MDL	1 MDL = 8.7811 JMD
14 Nis 2024	1 JMD = 0.1139 MDL	1 MDL = 8.7814 JMD
15 Nis 2024	1 JMD = 0.1138 MDL	1 MDL = 8.788 JMD
16 Nis 2024	1 JMD = 0.1146 MDL	1 MDL = 8.727 JMD
17 Nis 2024	1 JMD = 0.1149 MDL	1 MDL = 8.7009 JMD
18 Nis 2024	1 JMD = 0.1152 MDL	1 MDL = 8.6778 JMD
19 Nis 2024	1 JMD = 0.1149 MDL	1 MDL = 8.7021 JMD
20 Nis 2024	1 JMD = 0.1149 MDL	1 MDL = 8.7021 JMD
21 Nis 2024	1 JMD = 0.1149 MDL	1 MDL = 8.7021 JMD
22 Nis 2024	1 JMD = 0.1146 MDL	1 MDL = 8.7234 JMD
23 Nis 2024	1 JMD = 0.1146 MDL	1 MDL = 8.7263 JMD
24 Nis 2024	1 JMD = 0.1143 MDL	1 MDL = 8.7511 JMD
25 Nis 2024	1 JMD = 0.1142 MDL	1 MDL = 8.753 JMD
26 Nis 2024	1 JMD = 0.1138 MDL	1 MDL = 8.785 JMD
27 Nis 2024	1 JMD = 0.1138 MDL	1 MDL = 8.7851 JMD
28 Nis 2024	1 JMD = 0.1138 MDL	1 MDL = 8.7851 JMD
29 Nis 2024	1 JMD = 0.1132 MDL	1 MDL = 8.8303 JMD
30 Nis 2024	1 JMD = 0.1131 MDL	1 MDL = 8.845 JMD

May 2024

Tarih	JMD-MDL	MDL-JMD
01 May 2024	1 JMD = 0.1131 MDL	1 MDL = 8.8445 JMD
02 May 2024	1 JMD = 0.1132 MDL	1 MDL = 8.8352 JMD
03 May 2024	1 JMD = 0.1128 MDL	1 MDL = 8.8627 JMD
04 May 2024	1 JMD = 0.1128 MDL	1 MDL = 8.8629 JMD
05 May 2024	1 JMD = 0.1128 MDL	1 MDL = 8.8629 JMD
06 May 2024	1 JMD = 0.1126 MDL	1 MDL = 8.8813 JMD
07 May 2024	1 JMD = 0.113 MDL	1 MDL = 8.8531 JMD
08 May 2024	1 JMD = 0.113 MDL	1 MDL = 8.8485 JMD
09 May 2024	1 JMD = 0.1127 MDL	1 MDL = 8.8727 JMD
10 May 2024	1 JMD = 0.1133 MDL	1 MDL = 8.824 JMD
11 May 2024	1 JMD = 0.1133 MDL	1 MDL = 8.824 JMD
12 May 2024	1 JMD = 0.1133 MDL	1 MDL = 8.824 JMD
13 May 2024	1 JMD = 0.1129 MDL	1 MDL = 8.8548 JMD
14 May 2024	1 JMD = 0.1136 MDL	1 MDL = 8.7999 JMD
15 May 2024	1 JMD = 0.1134 MDL	1 MDL = 8.8181 JMD
16 May 2024	1 JMD = 0.1136 MDL	1 MDL = 8.8042 JMD
17 May 2024	1 JMD = 0.1134 MDL	1 MDL = 8.8195 JMD
18 May 2024	1 JMD = 0.1134 MDL	1 MDL = 8.8195 JMD
19 May 2024	1 JMD = 0.1134 MDL	1 MDL = 8.8195 JMD
20 May 2024	1 JMD = 0.113 MDL	1 MDL = 8.85 JMD
21 May 2024	1 JMD = 0.113 MDL	1 MDL = 8.8516 JMD
22 May 2024	1 JMD = 0.1133 MDL	1 MDL = 8.8293 JMD
23 May 2024	1 JMD = 0.1132 MDL	1 MDL = 8.8318 JMD
24 May 2024	1 JMD = 0.1134 MDL	1 MDL = 8.8218 JMD
25 May 2024	1 JMD = 0.1134 MDL	1 MDL = 8.8218 JMD
26 May 2024	1 JMD = 0.1134 MDL	1 MDL = 8.8218 JMD
27 May 2024	1 JMD = 0.1136 MDL	1 MDL = 8.7997 JMD
28 May 2024	1 JMD = 0.1139 MDL	1 MDL = 8.7774 JMD
29 May 2024	1 JMD = 0.1136 MDL	1 MDL = 8.8015 JMD
30 May 2024	1 JMD = 0.1136 MDL	1 MDL = 8.8012 JMD
31 May 2024	1 JMD = 0.1132 MDL	1 MDL = 8.8325 JMD

Jun 2024

Tarih	JMD-MDL	MDL-JMD
01 Haz 2024	1 JMD = 0.1132 MDL	1 MDL = 8.8325 JMD
02 Haz 2024	1 JMD = 0.1132 MDL	1 MDL = 8.8325 JMD
03 Haz 2024	1 JMD = 0.1142 MDL	1 MDL = 8.7539 JMD
04 Haz 2024	1 JMD = 0.1138 MDL	1 MDL = 8.7836 JMD
05 Haz 2024	1 JMD = 0.1136 MDL	1 MDL = 8.8054 JMD
06 Haz 2024	1 JMD = 0.1133 MDL	1 MDL = 8.8254 JMD
07 Haz 2024	1 JMD = 0.1136 MDL	1 MDL = 8.8045 JMD
08 Haz 2024	1 JMD = 0.1136 MDL	1 MDL = 8.8051 JMD
09 Haz 2024	1 JMD = 0.1136 MDL	1 MDL = 8.8051 JMD
10 Haz 2024	1 JMD = 0.1139 MDL	1 MDL = 8.7807 JMD
11 Haz 2024	1 JMD = 0.1142 MDL	1 MDL = 8.7538 JMD
12 Haz 2024	1 JMD = 0.1133 MDL	1 MDL = 8.8226 JMD
13 Haz 2024	1 JMD = 0.1144 MDL	1 MDL = 8.7447 JMD
14 Haz 2024	1 JMD = 0.1144 MDL	1 MDL = 8.7405 JMD
15 Haz 2024	1 JMD = 0.1144 MDL	1 MDL = 8.7406 JMD
16 Haz 2024	1 JMD = 0.1144 MDL	1 MDL = 8.7406 JMD
17 Haz 2024	1 JMD = 0.1146 MDL	1 MDL = 8.7261 JMD
18 Haz 2024	1 JMD = 0.1149 MDL	1 MDL = 8.7017 JMD
19 Haz 2024	1 JMD = 0.1147 MDL	1 MDL = 8.7206 JMD
20 Haz 2024	1 JMD = 0.115 MDL	1 MDL = 8.698 JMD
21 Haz 2024	1 JMD = 0.1149 MDL	1 MDL = 8.7002 JMD
22 Haz 2024	1 JMD = 0.1149 MDL	1 MDL = 8.7002 JMD
23 Haz 2024	1 JMD = 0.1149 MDL	1 MDL = 8.7002 JMD
24 Haz 2024	1 JMD = 0.1149 MDL	1 MDL = 8.7046 JMD
25 Haz 2024	1 JMD = 0.1146 MDL	1 MDL = 8.7293 JMD
26 Haz 2024	1 JMD = 0.1147 MDL	1 MDL = 8.7175 JMD
27 Haz 2024	1 JMD = 0.115 MDL	1 MDL = 8.6977 JMD
28 Haz 2024	1 JMD = 0.1149 MDL	1 MDL = 8.705 JMD
29 Haz 2024	1 JMD = 0.1149 MDL	1 MDL = 8.705 JMD
30 Haz 2024	1 JMD = 0.1149 MDL	1 MDL = 8.705 JMD

Jul 2024

Tarih	JMD-MDL	MDL-JMD
01 Tem 2024	1 JMD = 0.1151 MDL	1 MDL = 8.6851 JMD
02 Tem 2024	1 JMD = 0.1146 MDL	1 MDL = 8.7226 JMD
03 Tem 2024	1 JMD = 0.1144 MDL	1 MDL = 8.7429 JMD
04 Tem 2024	1 JMD = 0.1144 MDL	1 MDL = 8.7431 JMD
05 Tem 2024	1 JMD = 0.1139 MDL	1 MDL = 8.7777 JMD
06 Tem 2024	1 JMD = 0.1139 MDL	1 MDL = 8.7778 JMD
07 Tem 2024	1 JMD = 0.1139 MDL	1 MDL = 8.7778 JMD
08 Tem 2024	1 JMD = 0.1136 MDL	1 MDL = 8.8022 JMD
09 Tem 2024	1 JMD = 0.1136 MDL	1 MDL = 8.8065 JMD
10 Tem 2024	1 JMD = 0.113 MDL	1 MDL = 8.8532 JMD
11 Tem 2024	1 JMD = 0.1132 MDL	1 MDL = 8.8344 JMD
12 Tem 2024	1 JMD = 0.1127 MDL	1 MDL = 8.8728 JMD
13 Tem 2024	1 JMD = 0.1127 MDL	1 MDL = 8.8729 JMD
14 Tem 2024	1 JMD = 0.1127 MDL	1 MDL = 8.8728 JMD
15 Tem 2024	1 JMD = 0.113 MDL	1 MDL = 8.8534 JMD
16 Tem 2024	1 JMD = 0.1134 MDL	1 MDL = 8.8192 JMD
17 Tem 2024	1 JMD = 0.1132 MDL	1 MDL = 8.8334 JMD
18 Tem 2024	1 JMD = 0.1129 MDL	1 MDL = 8.8574 JMD
19 Tem 2024	1 JMD = 0.1133 MDL	1 MDL = 8.829 JMD
20 Tem 2024	1 JMD = 0.1133 MDL	1 MDL = 8.829 JMD
21 Tem 2024	1 JMD = 0.1133 MDL	1 MDL = 8.829 JMD
22 Tem 2024	1 JMD = 0.1134 MDL	1 MDL = 8.8166 JMD
23 Tem 2024	1 JMD = 0.1136 MDL	1 MDL = 8.8058 JMD
24 Tem 2024	1 JMD = 0.1136 MDL	1 MDL = 8.7995 JMD
25 Tem 2024	1 JMD = 0.1136 MDL	1 MDL = 8.8038 JMD
26 Tem 2024	1 JMD = 0.1135 MDL	1 MDL = 8.812 JMD
27 Tem 2024	1 JMD = 0.1135 MDL	1 MDL = 8.8121 JMD
28 Tem 2024	1 JMD = 0.1135 MDL	1 MDL = 8.8121 JMD
29 Tem 2024	1 JMD = 0.1133 MDL	1 MDL = 8.8252 JMD
30 Tem 2024	1 JMD = 0.1134 MDL	1 MDL = 8.8163 JMD
31 Tem 2024	1 JMD = 0.1131 MDL	1 MDL = 8.8422 JMD

Aug 2024

Tarih	JMD-MDL	MDL-JMD
01 Ağu 2024	1 JMD = 0.1129 MDL	1 MDL = 8.8553 JMD
02 Ağu 2024	1 JMD = 0.1136 MDL	1 MDL = 8.7992 JMD
03 Ağu 2024	1 JMD = 0.1136 MDL	1 MDL = 8.7991 JMD
04 Ağu 2024	1 JMD = 0.1136 MDL	1 MDL = 8.7991 JMD
05 Ağu 2024	1 JMD = 0.113 MDL	1 MDL = 8.8476 JMD
06 Ağu 2024	1 JMD = 0.1127 MDL	1 MDL = 8.8713 JMD
07 Ağu 2024	1 JMD = 0.1129 MDL	1 MDL = 8.8596 JMD
08 Ağu 2024	1 JMD = 0.1128 MDL	1 MDL = 8.8639 JMD
09 Ağu 2024	1 JMD = 0.112 MDL	1 MDL = 8.928 JMD
10 Ağu 2024	1 JMD = 0.112 MDL	1 MDL = 8.928 JMD
11 Ağu 2024	1 JMD = 0.112 MDL	1 MDL = 8.9278 JMD
12 Ağu 2024	1 JMD = 0.1121 MDL	1 MDL = 8.9208 JMD
13 Ağu 2024	1 JMD = 0.112 MDL	1 MDL = 8.9262 JMD
14 Ağu 2024	1 JMD = 0.1119 MDL	1 MDL = 8.9355 JMD
15 Ağu 2024	1 JMD = 0.1117 MDL	1 MDL = 8.9519 JMD
16 Ağu 2024	1 JMD = 0.1118 MDL	1 MDL = 8.9463 JMD
17 Ağu 2024	1 JMD = 0.1118 MDL	1 MDL = 8.9463 JMD
18 Ağu 2024	1 JMD = 0.1118 MDL	1 MDL = 8.9463 JMD
19 Ağu 2024	1 JMD = 0.1117 MDL	1 MDL = 8.9556 JMD
20 Ağu 2024	1 JMD = 0.1118 MDL	1 MDL = 8.9409 JMD
21 Ağu 2024	1 JMD = 0.1112 MDL	1 MDL = 8.992 JMD
22 Ağu 2024	1 JMD = 0.1113 MDL	1 MDL = 8.9877 JMD
23 Ağu 2024	1 JMD = 0.1113 MDL	1 MDL = 8.9873 JMD
24 Ağu 2024	1 JMD = 0.1113 MDL	1 MDL = 8.9874 JMD
25 Ağu 2024	1 JMD = 0.1113 MDL	1 MDL = 8.9874 JMD
26 Ağu 2024	1 JMD = 0.1113 MDL	1 MDL = 8.9818 JMD
27 Ağu 2024	1 JMD = 0.1109 MDL	1 MDL = 9.016 JMD
28 Ağu 2024	1 JMD = 0.1128 MDL	1 MDL = 8.868 JMD
29 Ağu 2024	1 JMD = 0.1105 MDL	1 MDL = 9.0499 JMD
30 Ağu 2024	1 JMD = 0.111 MDL	1 MDL = 9.0112 JMD
31 Ağu 2024	1 JMD = 0.111 MDL	1 MDL = 9.0112 JMD

Sep 2024

Tarih	JMD-MDL	MDL-JMD
01 Eyl 2024	1 JMD = 0.111 MDL	1 MDL = 9.0112 JMD
02 Eyl 2024	1 JMD = 0.1111 MDL	1 MDL = 8.998 JMD
03 Eyl 2024	1 JMD = 0.1112 MDL	1 MDL = 8.9903 JMD
04 Eyl 2024	1 JMD = 0.1123 MDL	1 MDL = 8.9086 JMD
05 Eyl 2024	1 JMD = 0.1111 MDL	1 MDL = 8.9978 JMD
06 Eyl 2024	1 JMD = 0.1108 MDL	1 MDL = 9.0236 JMD
07 Eyl 2024	1 JMD = 0.1108 MDL	1 MDL = 9.0236 JMD
08 Eyl 2024	1 JMD = 0.1108 MDL	1 MDL = 9.0236 JMD
09 Eyl 2024	1 JMD = 0.1108 MDL	1 MDL = 9.0238 JMD
10 Eyl 2024	1 JMD = 0.1111 MDL	1 MDL = 9.0011 JMD
11 Eyl 2024	1 JMD = 0.1113 MDL	1 MDL = 8.9857 JMD
12 Eyl 2024	1 JMD = 0.1113 MDL	1 MDL = 8.9857 JMD
13 Eyl 2024	1 JMD = 0.1111 MDL	1 MDL = 9.0021 JMD
14 Eyl 2024	1 JMD = 0.1111 MDL	1 MDL = 8.9981 JMD
15 Eyl 2024	1 JMD = 0.1111 MDL	1 MDL = 8.9981 JMD
16 Eyl 2024	1 JMD = 0.1105 MDL	1 MDL = 9.0479 JMD
17 Eyl 2024	1 JMD = 0.1112 MDL	1 MDL = 8.9923 JMD
18 Eyl 2024	1 JMD = 0.1106 MDL	1 MDL = 9.0421 JMD
19 Eyl 2024	1 JMD = 0.1111 MDL	1 MDL = 9.0042 JMD
20 Eyl 2024	1 JMD = 0.1111 MDL	1 MDL = 9.0036 JMD
21 Eyl 2024	1 JMD = 0.1111 MDL	1 MDL = 9.0037 JMD
22 Eyl 2024	1 JMD = 0.1111 MDL	1 MDL = 9.0037 JMD
23 Eyl 2024	1 JMD = 0.111 MDL	1 MDL = 9.011 JMD
24 Eyl 2024	1 JMD = 0.1106 MDL	1 MDL = 9.0409 JMD
25 Eyl 2024	1 JMD = 0.1111 MDL	1 MDL = 8.9978 JMD
26 Eyl 2024	1 JMD = 0.1109 MDL	1 MDL = 9.0155 JMD
27 Eyl 2024	1 JMD = 0.1109 MDL	1 MDL = 9.0209 JMD
28 Eyl 2024	1 JMD = 0.1109 MDL	1 MDL = 9.0209 JMD
29 Eyl 2024	1 JMD = 0.1109 MDL	1 MDL = 9.0209 JMD
30 Eyl 2024	1 JMD = 0.1109 MDL	1 MDL = 9.0209 JMD

Oct 2024

Tarih	JMD-MDL	MDL-JMD
01 Eki 2024	1 JMD = 0.1109 MDL	1 MDL = 9.0188 JMD
02 Eki 2024	1 JMD = 0.1109 MDL	1 MDL = 9.0202 JMD
03 Eki 2024	1 JMD = 0.1109 MDL	1 MDL = 9.0204 JMD
04 Eki 2024	1 JMD = 0.111 MDL	1 MDL = 9.006 JMD
05 Eki 2024	1 JMD = 0.111 MDL	1 MDL = 9.0061 JMD
06 Eki 2024	1 JMD = 0.111 MDL	1 MDL = 9.0061 JMD
07 Eki 2024	1 JMD = 0.1111 MDL	1 MDL = 8.9987 JMD
08 Eki 2024	1 JMD = 0.1115 MDL	1 MDL = 8.9724 JMD
09 Eki 2024	1 JMD = 0.1115 MDL	1 MDL = 8.9658 JMD
10 Eki 2024	1 JMD = 0.1119 MDL	1 MDL = 8.9378 JMD
11 Eki 2024	1 JMD = 0.1115 MDL	1 MDL = 8.9703 JMD
12 Eki 2024	1 JMD = 0.1115 MDL	1 MDL = 8.97 JMD
13 Eki 2024	1 JMD = 0.1109 MDL	1 MDL = 9.017 JMD
14 Eki 2024	1 JMD = 0.1116 MDL	1 MDL = 8.9619 JMD
15 Eki 2024	1 JMD = 0.1114 MDL	1 MDL = 8.973 JMD
16 Eki 2024	1 JMD = 0.1123 MDL	1 MDL = 8.9054 JMD
17 Eki 2024	1 JMD = 0.1118 MDL	1 MDL = 8.9439 JMD
18 Eki 2024	1 JMD = 0.1121 MDL	1 MDL = 8.9172 JMD
19 Eki 2024	1 JMD = 0.1121 MDL	1 MDL = 8.9172 JMD
20 Eki 2024	1 JMD = 0.1121 MDL	1 MDL = 8.9172 JMD
21 Eki 2024	1 JMD = 0.1126 MDL	1 MDL = 8.8789 JMD
22 Eki 2024	1 JMD = 0.1131 MDL	1 MDL = 8.8419 JMD
23 Eki 2024	1 JMD = 0.1131 MDL	1 MDL = 8.8443 JMD
24 Eki 2024	1 JMD = 0.1136 MDL	1 MDL = 8.8007 JMD
25 Eki 2024	1 JMD = 0.1133 MDL	1 MDL = 8.8249 JMD
26 Eki 2024	1 JMD = 0.1133 MDL	1 MDL = 8.825 JMD
27 Eki 2024	1 JMD = 0.1133 MDL	1 MDL = 8.825 JMD
28 Eki 2024	1 JMD = 0.1135 MDL	1 MDL = 8.8142 JMD
29 Eki 2024	1 JMD = 0.1133 MDL	1 MDL = 8.8258 JMD
30 Eki 2024	1 JMD = 0.1133 MDL	1 MDL = 8.8223 JMD
31 Eki 2024	1 JMD = 0.1131 MDL	1 MDL = 8.8381 JMD

Nov 2024

Tarih	JMD-MDL	MDL-JMD
01 Kas 2024	1 JMD = 0.1129 MDL	1 MDL = 8.8553 JMD
02 Kas 2024	1 JMD = 0.1129 MDL	1 MDL = 8.8553 JMD
03 Kas 2024	1 JMD = 0.1129 MDL	1 MDL = 8.8552 JMD
04 Kas 2024	1 JMD = 0.113 MDL	1 MDL = 8.8515 JMD
05 Kas 2024	1 JMD = 0.113 MDL	1 MDL = 8.8525 JMD
06 Kas 2024	1 JMD = 0.1129 MDL	1 MDL = 8.8563 JMD
07 Kas 2024	1 JMD = 0.1133 MDL	1 MDL = 8.8244 JMD
08 Kas 2024	1 JMD = 0.113 MDL	1 MDL = 8.8463 JMD
09 Kas 2024	1 JMD = 0.113 MDL	1 MDL = 8.8464 JMD

JMD-MDL ve MDL-JMD döviz kurları bilgisi

Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Jamaika ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler