> JMD-MAD ve MAD-JMD döviz kurları - 2024

JMD-MAD ve MAD-JMD döviz kurları - 2024

JMD-MAD ve MAD-JMD döviz kurları

2024 yılı için JMD-MAD ve MAD-JMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 JMD = 0,0635 MAD

1 MAD = 15,7392 JMD

1Y 2Y 3Y

JMD'den MAD'yeMAD'den JMD'E

Jan 2024

Tarih	JMD-MAD	MAD-JMD
01 Oca 2024	1 JMD = 0.0641 MAD	1 MAD = 15.6088 JMD
02 Oca 2024	1 JMD = 0.0643 MAD	1 MAD = 15.5513 JMD
03 Oca 2024	1 JMD = 0.0644 MAD	1 MAD = 15.5397 JMD
04 Oca 2024	1 JMD = 0.0639 MAD	1 MAD = 15.6383 JMD
05 Oca 2024	1 JMD = 0.0644 MAD	1 MAD = 15.534 JMD
06 Oca 2024	1 JMD = 0.0644 MAD	1 MAD = 15.534 JMD
07 Oca 2024	1 JMD = 0.0644 MAD	1 MAD = 15.534 JMD
08 Oca 2024	1 JMD = 0.0644 MAD	1 MAD = 15.5351 JMD
09 Oca 2024	1 JMD = 0.0645 MAD	1 MAD = 15.511 JMD
10 Oca 2024	1 JMD = 0.0644 MAD	1 MAD = 15.5363 JMD
11 Oca 2024	1 JMD = 0.0642 MAD	1 MAD = 15.5863 JMD
12 Oca 2024	1 JMD = 0.0641 MAD	1 MAD = 15.5976 JMD
13 Oca 2024	1 JMD = 0.0641 MAD	1 MAD = 15.5976 JMD
14 Oca 2024	1 JMD = 0.0641 MAD	1 MAD = 15.5976 JMD
15 Oca 2024	1 JMD = 0.064 MAD	1 MAD = 15.6188 JMD
16 Oca 2024	1 JMD = 0.0642 MAD	1 MAD = 15.574 JMD
17 Oca 2024	1 JMD = 0.0644 MAD	1 MAD = 15.522 JMD
18 Oca 2024	1 JMD = 0.0642 MAD	1 MAD = 15.5691 JMD
19 Oca 2024	1 JMD = 0.064 MAD	1 MAD = 15.6325 JMD
20 Oca 2024	1 JMD = 0.064 MAD	1 MAD = 15.6325 JMD
21 Oca 2024	1 JMD = 0.064 MAD	1 MAD = 15.6325 JMD
22 Oca 2024	1 JMD = 0.0641 MAD	1 MAD = 15.5937 JMD
23 Oca 2024	1 JMD = 0.0641 MAD	1 MAD = 15.6015 JMD
24 Oca 2024	1 JMD = 0.064 MAD	1 MAD = 15.6158 JMD
25 Oca 2024	1 JMD = 0.0639 MAD	1 MAD = 15.6554 JMD
26 Oca 2024	1 JMD = 0.0639 MAD	1 MAD = 15.6435 JMD
27 Oca 2024	1 JMD = 0.0639 MAD	1 MAD = 15.6431 JMD
28 Oca 2024	1 JMD = 0.0639 MAD	1 MAD = 15.6431 JMD
29 Oca 2024	1 JMD = 0.0645 MAD	1 MAD = 15.5158 JMD
30 Oca 2024	1 JMD = 0.0645 MAD	1 MAD = 15.4975 JMD
31 Oca 2024	1 JMD = 0.0645 MAD	1 MAD = 15.5158 JMD

Feb 2024

Tarih	JMD-MAD	MAD-JMD
01 Şub 2024	1 JMD = 0.0645 MAD	1 MAD = 15.4993 JMD
02 Şub 2024	1 JMD = 0.064 MAD	1 MAD = 15.6224 JMD
03 Şub 2024	1 JMD = 0.0639 MAD	1 MAD = 15.6455 JMD
04 Şub 2024	1 JMD = 0.0639 MAD	1 MAD = 15.6455 JMD
05 Şub 2024	1 JMD = 0.0645 MAD	1 MAD = 15.5097 JMD
06 Şub 2024	1 JMD = 0.0646 MAD	1 MAD = 15.4897 JMD
07 Şub 2024	1 JMD = 0.0646 MAD	1 MAD = 15.4883 JMD
08 Şub 2024	1 JMD = 0.0646 MAD	1 MAD = 15.4694 JMD
09 Şub 2024	1 JMD = 0.0641 MAD	1 MAD = 15.6076 JMD
10 Şub 2024	1 JMD = 0.0641 MAD	1 MAD = 15.6076 JMD
11 Şub 2024	1 JMD = 0.0641 MAD	1 MAD = 15.6076 JMD
12 Şub 2024	1 JMD = 0.0641 MAD	1 MAD = 15.5961 JMD
13 Şub 2024	1 JMD = 0.0642 MAD	1 MAD = 15.5675 JMD
14 Şub 2024	1 JMD = 0.0643 MAD	1 MAD = 15.5509 JMD
15 Şub 2024	1 JMD = 0.0641 MAD	1 MAD = 15.5936 JMD
16 Şub 2024	1 JMD = 0.0643 MAD	1 MAD = 15.5542 JMD
17 Şub 2024	1 JMD = 0.0643 MAD	1 MAD = 15.5583 JMD
18 Şub 2024	1 JMD = 0.0643 MAD	1 MAD = 15.5542 JMD
19 Şub 2024	1 JMD = 0.0644 MAD	1 MAD = 15.5371 JMD
20 Şub 2024	1 JMD = 0.0643 MAD	1 MAD = 15.547 JMD
21 Şub 2024	1 JMD = 0.0645 MAD	1 MAD = 15.5065 JMD
22 Şub 2024	1 JMD = 0.0641 MAD	1 MAD = 15.6032 JMD
23 Şub 2024	1 JMD = 0.0642 MAD	1 MAD = 15.5794 JMD
24 Şub 2024	1 JMD = 0.0642 MAD	1 MAD = 15.5791 JMD
25 Şub 2024	1 JMD = 0.0642 MAD	1 MAD = 15.5791 JMD
26 Şub 2024	1 JMD = 0.0643 MAD	1 MAD = 15.5615 JMD
27 Şub 2024	1 JMD = 0.0646 MAD	1 MAD = 15.4833 JMD
28 Şub 2024	1 JMD = 0.0649 MAD	1 MAD = 15.4053 JMD
29 Şub 2024	1 JMD = 0.0648 MAD	1 MAD = 15.436 JMD

Mar 2024

Tarih	JMD-MAD	MAD-JMD
01 Mar 2024	1 JMD = 0.0646 MAD	1 MAD = 15.4904 JMD
02 Mar 2024	1 JMD = 0.0646 MAD	1 MAD = 15.4904 JMD
03 Mar 2024	1 JMD = 0.0646 MAD	1 MAD = 15.4904 JMD
04 Mar 2024	1 JMD = 0.0647 MAD	1 MAD = 15.4498 JMD
05 Mar 2024	1 JMD = 0.0647 MAD	1 MAD = 15.4554 JMD
06 Mar 2024	1 JMD = 0.0645 MAD	1 MAD = 15.512 JMD
07 Mar 2024	1 JMD = 0.0643 MAD	1 MAD = 15.5433 JMD
08 Mar 2024	1 JMD = 0.0646 MAD	1 MAD = 15.4839 JMD
09 Mar 2024	1 JMD = 0.0646 MAD	1 MAD = 15.4838 JMD
10 Mar 2024	1 JMD = 0.0646 MAD	1 MAD = 15.4838 JMD
11 Mar 2024	1 JMD = 0.0647 MAD	1 MAD = 15.4631 JMD
12 Mar 2024	1 JMD = 0.0648 MAD	1 MAD = 15.4228 JMD
13 Mar 2024	1 JMD = 0.0647 MAD	1 MAD = 15.4562 JMD
14 Mar 2024	1 JMD = 0.0648 MAD	1 MAD = 15.4439 JMD
15 Mar 2024	1 JMD = 0.0648 MAD	1 MAD = 15.4254 JMD
16 Mar 2024	1 JMD = 0.0648 MAD	1 MAD = 15.4252 JMD
17 Mar 2024	1 JMD = 0.0648 MAD	1 MAD = 15.4252 JMD
18 Mar 2024	1 JMD = 0.0652 MAD	1 MAD = 15.3407 JMD
19 Mar 2024	1 JMD = 0.0652 MAD	1 MAD = 15.3376 JMD
20 Mar 2024	1 JMD = 0.0652 MAD	1 MAD = 15.3302 JMD
21 Mar 2024	1 JMD = 0.0652 MAD	1 MAD = 15.3324 JMD
22 Mar 2024	1 JMD = 0.0656 MAD	1 MAD = 15.2353 JMD
23 Mar 2024	1 JMD = 0.0656 MAD	1 MAD = 15.2353 JMD
24 Mar 2024	1 JMD = 0.0656 MAD	1 MAD = 15.2353 JMD
25 Mar 2024	1 JMD = 0.0655 MAD	1 MAD = 15.2646 JMD
26 Mar 2024	1 JMD = 0.0657 MAD	1 MAD = 15.2246 JMD
27 Mar 2024	1 JMD = 0.0658 MAD	1 MAD = 15.1895 JMD
28 Mar 2024	1 JMD = 0.0658 MAD	1 MAD = 15.1891 JMD
29 Mar 2024	1 JMD = 0.0656 MAD	1 MAD = 15.2486 JMD
30 Mar 2024	1 JMD = 0.0656 MAD	1 MAD = 15.2486 JMD
31 Mar 2024	1 JMD = 0.0656 MAD	1 MAD = 15.2486 JMD

Apr 2024

Tarih	JMD-MAD	MAD-JMD
01 Nis 2024	1 JMD = 0.0656 MAD	1 MAD = 15.2484 JMD
02 Nis 2024	1 JMD = 0.0655 MAD	1 MAD = 15.2665 JMD
03 Nis 2024	1 JMD = 0.066 MAD	1 MAD = 15.1506 JMD
04 Nis 2024	1 JMD = 0.0654 MAD	1 MAD = 15.2956 JMD
05 Nis 2024	1 JMD = 0.0652 MAD	1 MAD = 15.3266 JMD
06 Nis 2024	1 JMD = 0.0652 MAD	1 MAD = 15.3266 JMD
07 Nis 2024	1 JMD = 0.0652 MAD	1 MAD = 15.3266 JMD
08 Nis 2024	1 JMD = 0.0648 MAD	1 MAD = 15.4236 JMD
09 Nis 2024	1 JMD = 0.0648 MAD	1 MAD = 15.44 JMD
10 Nis 2024	1 JMD = 0.0648 MAD	1 MAD = 15.4411 JMD
11 Nis 2024	1 JMD = 0.0649 MAD	1 MAD = 15.4191 JMD
12 Nis 2024	1 JMD = 0.0649 MAD	1 MAD = 15.4147 JMD
13 Nis 2024	1 JMD = 0.0647 MAD	1 MAD = 15.4564 JMD
14 Nis 2024	1 JMD = 0.0649 MAD	1 MAD = 15.4147 JMD
15 Nis 2024	1 JMD = 0.0653 MAD	1 MAD = 15.306 JMD
16 Nis 2024	1 JMD = 0.0655 MAD	1 MAD = 15.2729 JMD
17 Nis 2024	1 JMD = 0.0653 MAD	1 MAD = 15.318 JMD
18 Nis 2024	1 JMD = 0.0652 MAD	1 MAD = 15.334 JMD
19 Nis 2024	1 JMD = 0.065 MAD	1 MAD = 15.3845 JMD
20 Nis 2024	1 JMD = 0.065 MAD	1 MAD = 15.3845 JMD
21 Nis 2024	1 JMD = 0.065 MAD	1 MAD = 15.3845 JMD
22 Nis 2024	1 JMD = 0.0651 MAD	1 MAD = 15.3548 JMD
23 Nis 2024	1 JMD = 0.0652 MAD	1 MAD = 15.3362 JMD
24 Nis 2024	1 JMD = 0.0651 MAD	1 MAD = 15.3502 JMD
25 Nis 2024	1 JMD = 0.0649 MAD	1 MAD = 15.4044 JMD
26 Nis 2024	1 JMD = 0.0647 MAD	1 MAD = 15.4543 JMD
27 Nis 2024	1 JMD = 0.0647 MAD	1 MAD = 15.4543 JMD
28 Nis 2024	1 JMD = 0.0647 MAD	1 MAD = 15.4543 JMD
29 Nis 2024	1 JMD = 0.0648 MAD	1 MAD = 15.4427 JMD
30 Nis 2024	1 JMD = 0.0648 MAD	1 MAD = 15.4438 JMD

May 2024

Tarih	JMD-MAD	MAD-JMD
01 May 2024	1 JMD = 0.0649 MAD	1 MAD = 15.4141 JMD
02 May 2024	1 JMD = 0.0647 MAD	1 MAD = 15.4493 JMD
03 May 2024	1 JMD = 0.0642 MAD	1 MAD = 15.5651 JMD
04 May 2024	1 JMD = 0.0642 MAD	1 MAD = 15.5651 JMD
05 May 2024	1 JMD = 0.0642 MAD	1 MAD = 15.5651 JMD
06 May 2024	1 JMD = 0.0639 MAD	1 MAD = 15.6378 JMD
07 May 2024	1 JMD = 0.0639 MAD	1 MAD = 15.6413 JMD
08 May 2024	1 JMD = 0.0639 MAD	1 MAD = 15.6501 JMD
09 May 2024	1 JMD = 0.0641 MAD	1 MAD = 15.5914 JMD
10 May 2024	1 JMD = 0.064 MAD	1 MAD = 15.624 JMD
11 May 2024	1 JMD = 0.064 MAD	1 MAD = 15.624 JMD
12 May 2024	1 JMD = 0.064 MAD	1 MAD = 15.624 JMD
13 May 2024	1 JMD = 0.0642 MAD	1 MAD = 15.5876 JMD
14 May 2024	1 JMD = 0.0641 MAD	1 MAD = 15.597 JMD
15 May 2024	1 JMD = 0.0641 MAD	1 MAD = 15.6021 JMD
16 May 2024	1 JMD = 0.0637 MAD	1 MAD = 15.7057 JMD
17 May 2024	1 JMD = 0.0638 MAD	1 MAD = 15.6737 JMD
18 May 2024	1 JMD = 0.0638 MAD	1 MAD = 15.6737 JMD
19 May 2024	1 JMD = 0.0638 MAD	1 MAD = 15.6737 JMD
20 May 2024	1 JMD = 0.0634 MAD	1 MAD = 15.7675 JMD
21 May 2024	1 JMD = 0.0636 MAD	1 MAD = 15.7263 JMD
22 May 2024	1 JMD = 0.0635 MAD	1 MAD = 15.7567 JMD
23 May 2024	1 JMD = 0.0637 MAD	1 MAD = 15.6978 JMD
24 May 2024	1 JMD = 0.0637 MAD	1 MAD = 15.6898 JMD
25 May 2024	1 JMD = 0.0637 MAD	1 MAD = 15.6896 JMD
26 May 2024	1 JMD = 0.0637 MAD	1 MAD = 15.6896 JMD
27 May 2024	1 JMD = 0.0637 MAD	1 MAD = 15.7027 JMD
28 May 2024	1 JMD = 0.0639 MAD	1 MAD = 15.6462 JMD
29 May 2024	1 JMD = 0.0638 MAD	1 MAD = 15.6652 JMD
30 May 2024	1 JMD = 0.064 MAD	1 MAD = 15.6271 JMD
31 May 2024	1 JMD = 0.0638 MAD	1 MAD = 15.6631 JMD

Jun 2024

Tarih	JMD-MAD	MAD-JMD
01 Haz 2024	1 JMD = 0.0638 MAD	1 MAD = 15.663 JMD
02 Haz 2024	1 JMD = 0.0638 MAD	1 MAD = 15.663 JMD
03 Haz 2024	1 JMD = 0.0645 MAD	1 MAD = 15.507 JMD
04 Haz 2024	1 JMD = 0.0641 MAD	1 MAD = 15.5905 JMD
05 Haz 2024	1 JMD = 0.0638 MAD	1 MAD = 15.6814 JMD
06 Haz 2024	1 JMD = 0.0636 MAD	1 MAD = 15.7221 JMD
07 Haz 2024	1 JMD = 0.0635 MAD	1 MAD = 15.7503 JMD
08 Haz 2024	1 JMD = 0.0635 MAD	1 MAD = 15.7503 JMD
09 Haz 2024	1 JMD = 0.0635 MAD	1 MAD = 15.7503 JMD
10 Haz 2024	1 JMD = 0.0642 MAD	1 MAD = 15.5691 JMD
11 Haz 2024	1 JMD = 0.0639 MAD	1 MAD = 15.6551 JMD
12 Haz 2024	1 JMD = 0.064 MAD	1 MAD = 15.6287 JMD
13 Haz 2024	1 JMD = 0.064 MAD	1 MAD = 15.6282 JMD
14 Haz 2024	1 JMD = 0.0646 MAD	1 MAD = 15.4861 JMD
15 Haz 2024	1 JMD = 0.0646 MAD	1 MAD = 15.4861 JMD
16 Haz 2024	1 JMD = 0.0646 MAD	1 MAD = 15.4861 JMD
17 Haz 2024	1 JMD = 0.0641 MAD	1 MAD = 15.592 JMD
18 Haz 2024	1 JMD = 0.0643 MAD	1 MAD = 15.5517 JMD
19 Haz 2024	1 JMD = 0.0641 MAD	1 MAD = 15.6053 JMD
20 Haz 2024	1 JMD = 0.064 MAD	1 MAD = 15.6292 JMD
21 Haz 2024	1 JMD = 0.0639 MAD	1 MAD = 15.638 JMD
22 Haz 2024	1 JMD = 0.0639 MAD	1 MAD = 15.6374 JMD
23 Haz 2024	1 JMD = 0.0639 MAD	1 MAD = 15.6374 JMD
24 Haz 2024	1 JMD = 0.0638 MAD	1 MAD = 15.6832 JMD
25 Haz 2024	1 JMD = 0.0636 MAD	1 MAD = 15.7211 JMD
26 Haz 2024	1 JMD = 0.0636 MAD	1 MAD = 15.7297 JMD
27 Haz 2024	1 JMD = 0.0637 MAD	1 MAD = 15.7021 JMD
28 Haz 2024	1 JMD = 0.0637 MAD	1 MAD = 15.6955 JMD
29 Haz 2024	1 JMD = 0.0637 MAD	1 MAD = 15.6955 JMD
30 Haz 2024	1 JMD = 0.0637 MAD	1 MAD = 15.6948 JMD

Jul 2024

Tarih	JMD-MAD	MAD-JMD
01 Tem 2024	1 JMD = 0.064 MAD	1 MAD = 15.616 JMD
02 Tem 2024	1 JMD = 0.0639 MAD	1 MAD = 15.6382 JMD
03 Tem 2024	1 JMD = 0.0638 MAD	1 MAD = 15.682 JMD
04 Tem 2024	1 JMD = 0.0635 MAD	1 MAD = 15.7559 JMD
05 Tem 2024	1 JMD = 0.0632 MAD	1 MAD = 15.8308 JMD
06 Tem 2024	1 JMD = 0.0632 MAD	1 MAD = 15.8308 JMD
07 Tem 2024	1 JMD = 0.0632 MAD	1 MAD = 15.8308 JMD
08 Tem 2024	1 JMD = 0.063 MAD	1 MAD = 15.8847 JMD
09 Tem 2024	1 JMD = 0.0628 MAD	1 MAD = 15.9132 JMD
10 Tem 2024	1 JMD = 0.0627 MAD	1 MAD = 15.9376 JMD
11 Tem 2024	1 JMD = 0.0628 MAD	1 MAD = 15.9259 JMD
12 Tem 2024	1 JMD = 0.0626 MAD	1 MAD = 15.9727 JMD
13 Tem 2024	1 JMD = 0.0627 MAD	1 MAD = 15.9463 JMD
14 Tem 2024	1 JMD = 0.0626 MAD	1 MAD = 15.9748 JMD
15 Tem 2024	1 JMD = 0.0626 MAD	1 MAD = 15.9761 JMD
16 Tem 2024	1 JMD = 0.0629 MAD	1 MAD = 15.8985 JMD
17 Tem 2024	1 JMD = 0.0628 MAD	1 MAD = 15.9145 JMD
18 Tem 2024	1 JMD = 0.0625 MAD	1 MAD = 15.9883 JMD
19 Tem 2024	1 JMD = 0.0631 MAD	1 MAD = 15.8597 JMD
20 Tem 2024	1 JMD = 0.0631 MAD	1 MAD = 15.8597 JMD
21 Tem 2024	1 JMD = 0.0631 MAD	1 MAD = 15.8597 JMD
22 Tem 2024	1 JMD = 0.0628 MAD	1 MAD = 15.9186 JMD
23 Tem 2024	1 JMD = 0.0631 MAD	1 MAD = 15.8533 JMD
24 Tem 2024	1 JMD = 0.0632 MAD	1 MAD = 15.8288 JMD
25 Tem 2024	1 JMD = 0.0628 MAD	1 MAD = 15.9151 JMD
26 Tem 2024	1 JMD = 0.063 MAD	1 MAD = 15.8803 JMD
27 Tem 2024	1 JMD = 0.063 MAD	1 MAD = 15.8805 JMD
28 Tem 2024	1 JMD = 0.063 MAD	1 MAD = 15.8805 JMD
29 Tem 2024	1 JMD = 0.063 MAD	1 MAD = 15.863 JMD
30 Tem 2024	1 JMD = 0.0635 MAD	1 MAD = 15.7478 JMD
31 Tem 2024	1 JMD = 0.0634 MAD	1 MAD = 15.7766 JMD

Aug 2024

Tarih	JMD-MAD	MAD-JMD
01 Ağu 2024	1 JMD = 0.0636 MAD	1 MAD = 15.7339 JMD
02 Ağu 2024	1 JMD = 0.0631 MAD	1 MAD = 15.836 JMD
03 Ağu 2024	1 JMD = 0.0632 MAD	1 MAD = 15.8353 JMD
04 Ağu 2024	1 JMD = 0.0632 MAD	1 MAD = 15.8353 JMD
05 Ağu 2024	1 JMD = 0.0626 MAD	1 MAD = 15.9666 JMD
06 Ağu 2024	1 JMD = 0.0628 MAD	1 MAD = 15.9356 JMD
07 Ağu 2024	1 JMD = 0.0627 MAD	1 MAD = 15.9467 JMD
08 Ağu 2024	1 JMD = 0.0628 MAD	1 MAD = 15.9204 JMD
09 Ağu 2024	1 JMD = 0.0624 MAD	1 MAD = 16.0163 JMD
10 Ağu 2024	1 JMD = 0.0627 MAD	1 MAD = 15.9565 JMD
11 Ağu 2024	1 JMD = 0.0627 MAD	1 MAD = 15.9378 JMD
12 Ağu 2024	1 JMD = 0.0625 MAD	1 MAD = 16.0065 JMD
13 Ağu 2024	1 JMD = 0.0626 MAD	1 MAD = 15.9846 JMD
14 Ağu 2024	1 JMD = 0.0624 MAD	1 MAD = 16.0246 JMD
15 Ağu 2024	1 JMD = 0.0622 MAD	1 MAD = 16.0835 JMD
16 Ağu 2024	1 JMD = 0.0623 MAD	1 MAD = 16.063 JMD
17 Ağu 2024	1 JMD = 0.0623 MAD	1 MAD = 16.0629 JMD
18 Ağu 2024	1 JMD = 0.0623 MAD	1 MAD = 16.0629 JMD
19 Ağu 2024	1 JMD = 0.062 MAD	1 MAD = 16.1259 JMD
20 Ağu 2024	1 JMD = 0.0619 MAD	1 MAD = 16.1561 JMD
21 Ağu 2024	1 JMD = 0.0617 MAD	1 MAD = 16.2013 JMD
22 Ağu 2024	1 JMD = 0.0617 MAD	1 MAD = 16.2097 JMD
23 Ağu 2024	1 JMD = 0.0616 MAD	1 MAD = 16.2376 JMD
24 Ağu 2024	1 JMD = 0.0616 MAD	1 MAD = 16.2376 JMD
25 Ağu 2024	1 JMD = 0.0616 MAD	1 MAD = 16.2376 JMD
26 Ağu 2024	1 JMD = 0.0615 MAD	1 MAD = 16.2566 JMD
27 Ağu 2024	1 JMD = 0.0615 MAD	1 MAD = 16.2657 JMD
28 Ağu 2024	1 JMD = 0.0617 MAD	1 MAD = 16.2117 JMD
29 Ağu 2024	1 JMD = 0.0618 MAD	1 MAD = 16.185 JMD
30 Ağu 2024	1 JMD = 0.0621 MAD	1 MAD = 16.1106 JMD
31 Ağu 2024	1 JMD = 0.0624 MAD	1 MAD = 16.0346 JMD

Sep 2024

Tarih	JMD-MAD	MAD-JMD
01 Eyl 2024	1 JMD = 0.0621 MAD	1 MAD = 16.1108 JMD
02 Eyl 2024	1 JMD = 0.0624 MAD	1 MAD = 16.0186 JMD
03 Eyl 2024	1 JMD = 0.0622 MAD	1 MAD = 16.0893 JMD
04 Eyl 2024	1 JMD = 0.0627 MAD	1 MAD = 15.9589 JMD
05 Eyl 2024	1 JMD = 0.062 MAD	1 MAD = 16.1283 JMD
06 Eyl 2024	1 JMD = 0.0618 MAD	1 MAD = 16.1723 JMD
07 Eyl 2024	1 JMD = 0.0618 MAD	1 MAD = 16.1724 JMD
08 Eyl 2024	1 JMD = 0.0618 MAD	1 MAD = 16.1724 JMD
09 Eyl 2024	1 JMD = 0.062 MAD	1 MAD = 16.1313 JMD
10 Eyl 2024	1 JMD = 0.0622 MAD	1 MAD = 16.088 JMD
11 Eyl 2024	1 JMD = 0.0622 MAD	1 MAD = 16.07 JMD
12 Eyl 2024	1 JMD = 0.0622 MAD	1 MAD = 16.0651 JMD
13 Eyl 2024	1 JMD = 0.0618 MAD	1 MAD = 16.1686 JMD
14 Eyl 2024	1 JMD = 0.0621 MAD	1 MAD = 16.1092 JMD
15 Eyl 2024	1 JMD = 0.0621 MAD	1 MAD = 16.1092 JMD
16 Eyl 2024	1 JMD = 0.062 MAD	1 MAD = 16.1374 JMD
17 Eyl 2024	1 JMD = 0.062 MAD	1 MAD = 16.1275 JMD
18 Eyl 2024	1 JMD = 0.0619 MAD	1 MAD = 16.1486 JMD
19 Eyl 2024	1 JMD = 0.0617 MAD	1 MAD = 16.2005 JMD
20 Eyl 2024	1 JMD = 0.0617 MAD	1 MAD = 16.2024 JMD
21 Eyl 2024	1 JMD = 0.0617 MAD	1 MAD = 16.203 JMD
22 Eyl 2024	1 JMD = 0.0617 MAD	1 MAD = 16.203 JMD
23 Eyl 2024	1 JMD = 0.0617 MAD	1 MAD = 16.2151 JMD
24 Eyl 2024	1 JMD = 0.0614 MAD	1 MAD = 16.2852 JMD
25 Eyl 2024	1 JMD = 0.0617 MAD	1 MAD = 16.217 JMD
26 Eyl 2024	1 JMD = 0.0616 MAD	1 MAD = 16.2329 JMD
27 Eyl 2024	1 JMD = 0.0617 MAD	1 MAD = 16.1968 JMD
28 Eyl 2024	1 JMD = 0.0617 MAD	1 MAD = 16.2053 JMD
29 Eyl 2024	1 JMD = 0.0617 MAD	1 MAD = 16.2053 JMD
30 Eyl 2024	1 JMD = 0.0617 MAD	1 MAD = 16.2087 JMD

Oct 2024

Tarih	JMD-MAD	MAD-JMD
01 Eki 2024	1 JMD = 0.062 MAD	1 MAD = 16.1248 JMD
02 Eki 2024	1 JMD = 0.0618 MAD	1 MAD = 16.1778 JMD
03 Eki 2024	1 JMD = 0.0619 MAD	1 MAD = 16.1594 JMD
04 Eki 2024	1 JMD = 0.0619 MAD	1 MAD = 16.1543 JMD
05 Eki 2024	1 JMD = 0.0619 MAD	1 MAD = 16.1545 JMD
06 Eki 2024	1 JMD = 0.0619 MAD	1 MAD = 16.1545 JMD
07 Eki 2024	1 JMD = 0.0621 MAD	1 MAD = 16.0911 JMD
08 Eki 2024	1 JMD = 0.0621 MAD	1 MAD = 16.1089 JMD
09 Eki 2024	1 JMD = 0.0621 MAD	1 MAD = 16.1071 JMD
10 Eki 2024	1 JMD = 0.0621 MAD	1 MAD = 16.0975 JMD
11 Eki 2024	1 JMD = 0.0619 MAD	1 MAD = 16.1445 JMD
12 Eki 2024	1 JMD = 0.0619 MAD	1 MAD = 16.1445 JMD
13 Eki 2024	1 JMD = 0.0619 MAD	1 MAD = 16.1591 JMD
14 Eki 2024	1 JMD = 0.0619 MAD	1 MAD = 16.1484 JMD
15 Eki 2024	1 JMD = 0.0621 MAD	1 MAD = 16.1092 JMD
16 Eki 2024	1 JMD = 0.0625 MAD	1 MAD = 15.9974 JMD
17 Eki 2024	1 JMD = 0.0622 MAD	1 MAD = 16.067 JMD
18 Eki 2024	1 JMD = 0.0623 MAD	1 MAD = 16.0419 JMD
19 Eki 2024	1 JMD = 0.0623 MAD	1 MAD = 16.0419 JMD
20 Eki 2024	1 JMD = 0.0623 MAD	1 MAD = 16.0419 JMD
21 Eki 2024	1 JMD = 0.0624 MAD	1 MAD = 16.0268 JMD
22 Eki 2024	1 JMD = 0.0624 MAD	1 MAD = 16.036 JMD
23 Eki 2024	1 JMD = 0.0624 MAD	1 MAD = 16.0198 JMD
24 Eki 2024	1 JMD = 0.0624 MAD	1 MAD = 16.0267 JMD
25 Eki 2024	1 JMD = 0.0623 MAD	1 MAD = 16.0429 JMD
26 Eki 2024	1 JMD = 0.0623 MAD	1 MAD = 16.0428 JMD
27 Eki 2024	1 JMD = 0.0623 MAD	1 MAD = 16.0428 JMD
28 Eki 2024	1 JMD = 0.0624 MAD	1 MAD = 16.0365 JMD
29 Eki 2024	1 JMD = 0.0624 MAD	1 MAD = 16.0365 JMD
30 Eki 2024	1 JMD = 0.0623 MAD	1 MAD = 16.0591 JMD
31 Eki 2024	1 JMD = 0.0622 MAD	1 MAD = 16.0789 JMD

Nov 2024

Tarih	JMD-MAD	MAD-JMD
01 Kas 2024	1 JMD = 0.062 MAD	1 MAD = 16.1289 JMD
02 Kas 2024	1 JMD = 0.0609 MAD	1 MAD = 16.4279 JMD
03 Kas 2024	1 JMD = 0.062 MAD	1 MAD = 16.1289 JMD
04 Kas 2024	1 JMD = 0.0621 MAD	1 MAD = 16.0978 JMD
05 Kas 2024	1 JMD = 0.0622 MAD	1 MAD = 16.0841 JMD
06 Kas 2024	1 JMD = 0.0624 MAD	1 MAD = 16.0289 JMD
07 Kas 2024	1 JMD = 0.0625 MAD	1 MAD = 16.0025 JMD
08 Kas 2024	1 JMD = 0.0622 MAD	1 MAD = 16.0658 JMD
09 Kas 2024	1 JMD = 0.0622 MAD	1 MAD = 16.066 JMD

JMD-MAD ve MAD-JMD döviz kurları bilgisi

Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Jamaika ve Fas'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler