currencystats247.com

CurrencyStats247 > Döviz Kurları > JMD-LYD ve LYD-JMD döviz kurları - 2025

JMD-LYD ve LYD-JMD döviz kurları - 2025

JMD-LYD ve LYD-JMD döviz kurları

2025 yılı için JMD-LYD ve LYD-JMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 JMD = 0,0325 LYD
1 LYD = 30,8045 JMD
1Y 2Y 3Y

Jan 2025

TarihJMD-LYDLYD-JMD
01 Oca 2025 1 JMD = 0.0316 LYD 1 LYD = 31.6771 JMD
02 Oca 2025 1 JMD = 0.0316 LYD 1 LYD = 31.6621 JMD
03 Oca 2025 1 JMD = 0.0316 LYD 1 LYD = 31.6815 JMD
04 Oca 2025 1 JMD = 0.0316 LYD 1 LYD = 31.6815 JMD
05 Oca 2025 1 JMD = 0.0316 LYD 1 LYD = 31.6815 JMD
06 Oca 2025 1 JMD = 0.0316 LYD 1 LYD = 31.6051 JMD
07 Oca 2025 1 JMD = 0.0315 LYD 1 LYD = 31.7815 JMD
08 Oca 2025 1 JMD = 0.0315 LYD 1 LYD = 31.7648 JMD
09 Oca 2025 1 JMD = 0.0315 LYD 1 LYD = 31.7161 JMD
10 Oca 2025 1 JMD = 0.0315 LYD 1 LYD = 31.723 JMD
11 Oca 2025 1 JMD = 0.0315 LYD 1 LYD = 31.7243 JMD
12 Oca 2025 1 JMD = 0.0315 LYD 1 LYD = 31.7243 JMD
13 Oca 2025 1 JMD = 0.0316 LYD 1 LYD = 31.5994 JMD
14 Oca 2025 1 JMD = 0.0316 LYD 1 LYD = 31.6122 JMD
15 Oca 2025 1 JMD = 0.0316 LYD 1 LYD = 31.5973 JMD
16 Oca 2025 1 JMD = 0.0314 LYD 1 LYD = 31.8099 JMD
17 Oca 2025 1 JMD = 0.0313 LYD 1 LYD = 31.9565 JMD
18 Oca 2025 1 JMD = 0.0313 LYD 1 LYD = 31.9568 JMD
19 Oca 2025 1 JMD = 0.0313 LYD 1 LYD = 31.9568 JMD
20 Oca 2025 1 JMD = 0.0313 LYD 1 LYD = 31.9565 JMD
21 Oca 2025 1 JMD = 0.0312 LYD 1 LYD = 32.0028 JMD
22 Oca 2025 1 JMD = 0.0312 LYD 1 LYD = 32.0028 JMD
23 Oca 2025 1 JMD = 0.0313 LYD 1 LYD = 31.9434 JMD
24 Oca 2025 1 JMD = 0.0313 LYD 1 LYD = 31.9752 JMD
25 Oca 2025 1 JMD = 0.0313 LYD 1 LYD = 31.9752 JMD
26 Oca 2025 1 JMD = 0.0313 LYD 1 LYD = 31.9752 JMD
27 Oca 2025 1 JMD = 0.0312 LYD 1 LYD = 32.079 JMD
28 Oca 2025 1 JMD = 0.0312 LYD 1 LYD = 32.0915 JMD
29 Oca 2025 1 JMD = 0.0312 LYD 1 LYD = 32.069 JMD
30 Oca 2025 1 JMD = 0.0311 LYD 1 LYD = 32.1577 JMD
31 Oca 2025 1 JMD = 0.0311 LYD 1 LYD = 32.1241 JMD

Feb 2025

TarihJMD-LYDLYD-JMD
01 Şub 2025 1 JMD = 0.0311 LYD 1 LYD = 32.1241 JMD
02 Şub 2025 1 JMD = 0.0311 LYD 1 LYD = 32.1241 JMD
03 Şub 2025 1 JMD = 0.0312 LYD 1 LYD = 32.0997 JMD
04 Şub 2025 1 JMD = 0.0313 LYD 1 LYD = 31.9424 JMD
05 Şub 2025 1 JMD = 0.0311 LYD 1 LYD = 32.1462 JMD
06 Şub 2025 1 JMD = 0.0311 LYD 1 LYD = 32.1949 JMD
07 Şub 2025 1 JMD = 0.0311 LYD 1 LYD = 32.1793 JMD
08 Şub 2025 1 JMD = 0.0311 LYD 1 LYD = 32.1793 JMD
09 Şub 2025 1 JMD = 0.0311 LYD 1 LYD = 32.1793 JMD
10 Şub 2025 1 JMD = 0.0311 LYD 1 LYD = 32.1784 JMD
11 Şub 2025 1 JMD = 0.0313 LYD 1 LYD = 31.9752 JMD
12 Şub 2025 1 JMD = 0.0313 LYD 1 LYD = 31.9581 JMD
13 Şub 2025 1 JMD = 0.0313 LYD 1 LYD = 31.9594 JMD
14 Şub 2025 1 JMD = 0.0311 LYD 1 LYD = 32.1846 JMD
15 Şub 2025 1 JMD = 0.0311 LYD 1 LYD = 32.1846 JMD
16 Şub 2025 1 JMD = 0.0311 LYD 1 LYD = 32.1846 JMD
17 Şub 2025 1 JMD = 0.0311 LYD 1 LYD = 32.203 JMD
18 Şub 2025 1 JMD = 0.0311 LYD 1 LYD = 32.1781 JMD
19 Şub 2025 1 JMD = 0.031 LYD 1 LYD = 32.2213 JMD
20 Şub 2025 1 JMD = 0.031 LYD 1 LYD = 32.2552 JMD
21 Şub 2025 1 JMD = 0.031 LYD 1 LYD = 32.283 JMD
22 Şub 2025 1 JMD = 0.031 LYD 1 LYD = 32.283 JMD
23 Şub 2025 1 JMD = 0.031 LYD 1 LYD = 32.283 JMD
24 Şub 2025 1 JMD = 0.031 LYD 1 LYD = 32.2206 JMD
25 Şub 2025 1 JMD = 0.0309 LYD 1 LYD = 32.3295 JMD
26 Şub 2025 1 JMD = 0.031 LYD 1 LYD = 32.2566 JMD
27 Şub 2025 1 JMD = 0.0311 LYD 1 LYD = 32.169 JMD
28 Şub 2025 1 JMD = 0.031 LYD 1 LYD = 32.2616 JMD

Mar 2025

TarihJMD-LYDLYD-JMD
01 Mar 2025 1 JMD = 0.031 LYD 1 LYD = 32.2555 JMD
02 Mar 2025 1 JMD = 0.0312 LYD 1 LYD = 32.0239 JMD
03 Mar 2025 1 JMD = 0.0311 LYD 1 LYD = 32.1157 JMD
04 Mar 2025 1 JMD = 0.0311 LYD 1 LYD = 32.1262 JMD
05 Mar 2025 1 JMD = 0.031 LYD 1 LYD = 32.3058 JMD
06 Mar 2025 1 JMD = 0.0308 LYD 1 LYD = 32.4687 JMD
07 Mar 2025 1 JMD = 0.0308 LYD 1 LYD = 32.4766 JMD
08 Mar 2025 1 JMD = 0.031 LYD 1 LYD = 32.2581 JMD
09 Mar 2025 1 JMD = 0.0308 LYD 1 LYD = 32.4766 JMD
10 Mar 2025 1 JMD = 0.0307 LYD 1 LYD = 32.5423 JMD
11 Mar 2025 1 JMD = 0.0307 LYD 1 LYD = 32.5332 JMD
12 Mar 2025 1 JMD = 0.0306 LYD 1 LYD = 32.6415 JMD
13 Mar 2025 1 JMD = 0.0305 LYD 1 LYD = 32.7661 JMD
14 Mar 2025 1 JMD = 0.0307 LYD 1 LYD = 32.5932 JMD
15 Mar 2025 1 JMD = 0.0307 LYD 1 LYD = 32.5295 JMD
16 Mar 2025 1 JMD = 0.0308 LYD 1 LYD = 32.4407 JMD
17 Mar 2025 1 JMD = 0.0308 LYD 1 LYD = 32.5095 JMD
18 Mar 2025 1 JMD = 0.0308 LYD 1 LYD = 32.5079 JMD
19 Mar 2025 1 JMD = 0.0308 LYD 1 LYD = 32.4997 JMD
20 Mar 2025 1 JMD = 0.0308 LYD 1 LYD = 32.4799 JMD
21 Mar 2025 1 JMD = 0.0307 LYD 1 LYD = 32.535 JMD
22 Mar 2025 1 JMD = 0.0307 LYD 1 LYD = 32.5282 JMD
23 Mar 2025 1 JMD = 0.0307 LYD 1 LYD = 32.6019 JMD
24 Mar 2025 1 JMD = 0.0307 LYD 1 LYD = 32.6002 JMD
25 Mar 2025 1 JMD = 0.0308 LYD 1 LYD = 32.4968 JMD
26 Mar 2025 1 JMD = 0.0308 LYD 1 LYD = 32.4583 JMD
27 Mar 2025 1 JMD = 0.0308 LYD 1 LYD = 32.4473 JMD
28 Mar 2025 1 JMD = 0.0308 LYD 1 LYD = 32.5091 JMD
29 Mar 2025 1 JMD = 0.0308 LYD 1 LYD = 32.4977 JMD
30 Mar 2025 1 JMD = 0.0307 LYD 1 LYD = 32.571 JMD
31 Mar 2025 1 JMD = 0.0307 LYD 1 LYD = 32.5287 JMD

Apr 2025

TarihJMD-LYDLYD-JMD
01 Nis 2025 1 JMD = 0.0307 LYD 1 LYD = 32.5835 JMD
02 Nis 2025 1 JMD = 0.0306 LYD 1 LYD = 32.6552 JMD
03 Nis 2025 1 JMD = 0.031 LYD 1 LYD = 32.2574 JMD
04 Nis 2025 1 JMD = 0.0307 LYD 1 LYD = 32.6052 JMD
05 Nis 2025 1 JMD = 0.0307 LYD 1 LYD = 32.6073 JMD
06 Nis 2025 1 JMD = 0.0307 LYD 1 LYD = 32.6073 JMD
07 Nis 2025 1 JMD = 0.0352 LYD 1 LYD = 28.4355 JMD
08 Nis 2025 1 JMD = 0.0313 LYD 1 LYD = 31.9688 JMD
09 Nis 2025 1 JMD = 0.0351 LYD 1 LYD = 28.5235 JMD
10 Nis 2025 1 JMD = 0.0307 LYD 1 LYD = 32.5845 JMD
11 Nis 2025 1 JMD = 0.035 LYD 1 LYD = 28.5332 JMD
12 Nis 2025 1 JMD = 0.0351 LYD 1 LYD = 28.5238 JMD
13 Nis 2025 1 JMD = 0.0352 LYD 1 LYD = 28.3808 JMD
14 Nis 2025 1 JMD = 0.0352 LYD 1 LYD = 28.3797 JMD
15 Nis 2025 1 JMD = 0.0346 LYD 1 LYD = 28.8832 JMD
16 Nis 2025 1 JMD = 0.0351 LYD 1 LYD = 28.4733 JMD
17 Nis 2025 1 JMD = 0.0346 LYD 1 LYD = 28.8712 JMD
18 Nis 2025 1 JMD = 0.0346 LYD 1 LYD = 28.8788 JMD
19 Nis 2025 1 JMD = 0.0346 LYD 1 LYD = 28.8765 JMD
20 Nis 2025 1 JMD = 0.0346 LYD 1 LYD = 28.8765 JMD
21 Nis 2025 1 JMD = 0.0346 LYD 1 LYD = 28.876 JMD
22 Nis 2025 1 JMD = 0.0343 LYD 1 LYD = 29.1624 JMD
23 Nis 2025 1 JMD = 0.0344 LYD 1 LYD = 29.0774 JMD
24 Nis 2025 1 JMD = 0.0345 LYD 1 LYD = 28.9481 JMD
25 Nis 2025 1 JMD = 0.0346 LYD 1 LYD = 28.9229 JMD
26 Nis 2025 1 JMD = 0.0345 LYD 1 LYD = 28.9573 JMD
27 Nis 2025 1 JMD = 0.0345 LYD 1 LYD = 28.9573 JMD
28 Nis 2025 1 JMD = 0.0345 LYD 1 LYD = 28.9549 JMD
29 Nis 2025 1 JMD = 0.0345 LYD 1 LYD = 28.9545 JMD
30 Nis 2025 1 JMD = 0.0345 LYD 1 LYD = 29.0019 JMD

May 2025

TarihJMD-LYDLYD-JMD
01 May 2025 1 JMD = 0.0345 LYD 1 LYD = 29.0016 JMD
02 May 2025 1 JMD = 0.0344 LYD 1 LYD = 29.0496 JMD
03 May 2025 1 JMD = 0.0344 LYD 1 LYD = 29.0496 JMD
04 May 2025 1 JMD = 0.0344 LYD 1 LYD = 29.0496 JMD
05 May 2025 1 JMD = 0.0344 LYD 1 LYD = 29.0507 JMD
06 May 2025 1 JMD = 0.0346 LYD 1 LYD = 28.9281 JMD
07 May 2025 1 JMD = 0.0344 LYD 1 LYD = 29.0701 JMD
08 May 2025 1 JMD = 0.0344 LYD 1 LYD = 29.058 JMD
09 May 2025 1 JMD = 0.0345 LYD 1 LYD = 29.0054 JMD
10 May 2025 1 JMD = 0.0342 LYD 1 LYD = 29.2349 JMD
11 May 2025 1 JMD = 0.0345 LYD 1 LYD = 29.0054 JMD
12 May 2025 1 JMD = 0.0345 LYD 1 LYD = 29.0053 JMD
13 May 2025 1 JMD = 0.0345 LYD 1 LYD = 29.0064 JMD
14 May 2025 1 JMD = 0.0346 LYD 1 LYD = 28.9316 JMD
15 May 2025 1 JMD = 0.0346 LYD 1 LYD = 28.8932 JMD
16 May 2025 1 JMD = 0.0346 LYD 1 LYD = 28.8946 JMD
17 May 2025 1 JMD = 0.0346 LYD 1 LYD = 28.8946 JMD
18 May 2025 1 JMD = 0.0346 LYD 1 LYD = 28.8946 JMD
19 May 2025 1 JMD = 0.0346 LYD 1 LYD = 28.8816 JMD
20 May 2025 1 JMD = 0.0345 LYD 1 LYD = 29.0071 JMD
21 May 2025 1 JMD = 0.0345 LYD 1 LYD = 29.0011 JMD
22 May 2025 1 JMD = 0.0344 LYD 1 LYD = 29.0874 JMD
23 May 2025 1 JMD = 0.0344 LYD 1 LYD = 29.0856 JMD
24 May 2025 1 JMD = 0.0344 LYD 1 LYD = 29.0856 JMD
25 May 2025 1 JMD = 0.0344 LYD 1 LYD = 29.0856 JMD
26 May 2025 1 JMD = 0.0342 LYD 1 LYD = 29.2303 JMD
27 May 2025 1 JMD = 0.0343 LYD 1 LYD = 29.1927 JMD
28 May 2025 1 JMD = 0.0343 LYD 1 LYD = 29.1392 JMD
29 May 2025 1 JMD = 0.0344 LYD 1 LYD = 29.0814 JMD
30 May 2025 1 JMD = 0.0344 LYD 1 LYD = 29.1007 JMD
31 May 2025 1 JMD = 0.0344 LYD 1 LYD = 29.1007 JMD

Jun 2025

TarihJMD-LYDLYD-JMD
01 Haz 2025 1 JMD = 0.0344 LYD 1 LYD = 29.1007 JMD
02 Haz 2025 1 JMD = 0.0341 LYD 1 LYD = 29.2881 JMD
03 Haz 2025 1 JMD = 0.0341 LYD 1 LYD = 29.3006 JMD
04 Haz 2025 1 JMD = 0.0342 LYD 1 LYD = 29.2367 JMD
05 Haz 2025 1 JMD = 0.0341 LYD 1 LYD = 29.2878 JMD
06 Haz 2025 1 JMD = 0.0341 LYD 1 LYD = 29.3296 JMD
07 Haz 2025 1 JMD = 0.0341 LYD 1 LYD = 29.3296 JMD
08 Haz 2025 1 JMD = 0.0341 LYD 1 LYD = 29.3296 JMD
09 Haz 2025 1 JMD = 0.0342 LYD 1 LYD = 29.2099 JMD
10 Haz 2025 1 JMD = 0.0342 LYD 1 LYD = 29.247 JMD
11 Haz 2025 1 JMD = 0.0342 LYD 1 LYD = 29.2656 JMD
12 Haz 2025 1 JMD = 0.0341 LYD 1 LYD = 29.3053 JMD
13 Haz 2025 1 JMD = 0.0341 LYD 1 LYD = 29.3032 JMD
14 Haz 2025 1 JMD = 0.034 LYD 1 LYD = 29.4279 JMD

JMD-LYD ve LYD-JMD döviz kurları bilgisi

Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Libya Dinarı (LYD), Libya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Jamaika ve Libya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats