currencystats247.com

CurrencyStats247 > Döviz Kurları > JMD-LYD ve LYD-JMD döviz kurları - 2024

JMD-LYD ve LYD-JMD döviz kurları - 2024

JMD-LYD ve LYD-JMD döviz kurları

2024 yılı için JMD-LYD ve LYD-JMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 JMD = 0,0309 LYD
1 LYD = 32,4068 JMD
1Y 2Y 3Y

Jan 2024

TarihJMD-LYDLYD-JMD
01 Oca 2024 1 JMD = 0.0308 LYD 1 LYD = 32.4233 JMD
02 Oca 2024 1 JMD = 0.0309 LYD 1 LYD = 32.3744 JMD
03 Oca 2024 1 JMD = 0.0311 LYD 1 LYD = 32.1811 JMD
04 Oca 2024 1 JMD = 0.0311 LYD 1 LYD = 32.19 JMD
05 Oca 2024 1 JMD = 0.0311 LYD 1 LYD = 32.1851 JMD
06 Oca 2024 1 JMD = 0.0311 LYD 1 LYD = 32.1851 JMD
07 Oca 2024 1 JMD = 0.0311 LYD 1 LYD = 32.1851 JMD
08 Oca 2024 1 JMD = 0.0311 LYD 1 LYD = 32.1634 JMD
09 Oca 2024 1 JMD = 0.0311 LYD 1 LYD = 32.1883 JMD
10 Oca 2024 1 JMD = 0.031 LYD 1 LYD = 32.2189 JMD
11 Oca 2024 1 JMD = 0.031 LYD 1 LYD = 32.2561 JMD
12 Oca 2024 1 JMD = 0.0309 LYD 1 LYD = 32.4041 JMD
13 Oca 2024 1 JMD = 0.0309 LYD 1 LYD = 32.4038 JMD
14 Oca 2024 1 JMD = 0.0309 LYD 1 LYD = 32.4038 JMD
15 Oca 2024 1 JMD = 0.0309 LYD 1 LYD = 32.3986 JMD
16 Oca 2024 1 JMD = 0.031 LYD 1 LYD = 32.3059 JMD
17 Oca 2024 1 JMD = 0.0311 LYD 1 LYD = 32.1263 JMD
18 Oca 2024 1 JMD = 0.031 LYD 1 LYD = 32.2175 JMD
19 Oca 2024 1 JMD = 0.031 LYD 1 LYD = 32.2908 JMD
20 Oca 2024 1 JMD = 0.031 LYD 1 LYD = 32.2907 JMD
21 Oca 2024 1 JMD = 0.031 LYD 1 LYD = 32.2907 JMD
22 Oca 2024 1 JMD = 0.031 LYD 1 LYD = 32.2172 JMD
23 Oca 2024 1 JMD = 0.031 LYD 1 LYD = 32.2966 JMD
24 Oca 2024 1 JMD = 0.031 LYD 1 LYD = 32.3002 JMD
25 Oca 2024 1 JMD = 0.0309 LYD 1 LYD = 32.3251 JMD
26 Oca 2024 1 JMD = 0.0309 LYD 1 LYD = 32.3429 JMD
27 Oca 2024 1 JMD = 0.0309 LYD 1 LYD = 32.3429 JMD
28 Oca 2024 1 JMD = 0.0309 LYD 1 LYD = 32.3429 JMD
29 Oca 2024 1 JMD = 0.031 LYD 1 LYD = 32.2361 JMD
30 Oca 2024 1 JMD = 0.0311 LYD 1 LYD = 32.184 JMD
31 Oca 2024 1 JMD = 0.031 LYD 1 LYD = 32.2205 JMD

Feb 2024

TarihJMD-LYDLYD-JMD
01 Şub 2024 1 JMD = 0.031 LYD 1 LYD = 32.2207 JMD
02 Şub 2024 1 JMD = 0.0309 LYD 1 LYD = 32.3103 JMD
03 Şub 2024 1 JMD = 0.0307 LYD 1 LYD = 32.5601 JMD
04 Şub 2024 1 JMD = 0.0307 LYD 1 LYD = 32.5601 JMD
05 Şub 2024 1 JMD = 0.0309 LYD 1 LYD = 32.3252 JMD
06 Şub 2024 1 JMD = 0.031 LYD 1 LYD = 32.2345 JMD
07 Şub 2024 1 JMD = 0.031 LYD 1 LYD = 32.2483 JMD
08 Şub 2024 1 JMD = 0.0311 LYD 1 LYD = 32.1478 JMD
09 Şub 2024 1 JMD = 0.0309 LYD 1 LYD = 32.3601 JMD
10 Şub 2024 1 JMD = 0.0309 LYD 1 LYD = 32.3613 JMD
11 Şub 2024 1 JMD = 0.0309 LYD 1 LYD = 32.3613 JMD
12 Şub 2024 1 JMD = 0.0309 LYD 1 LYD = 32.3536 JMD
13 Şub 2024 1 JMD = 0.031 LYD 1 LYD = 32.2916 JMD
14 Şub 2024 1 JMD = 0.0309 LYD 1 LYD = 32.3227 JMD
15 Şub 2024 1 JMD = 0.0309 LYD 1 LYD = 32.3761 JMD
16 Şub 2024 1 JMD = 0.031 LYD 1 LYD = 32.2781 JMD
17 Şub 2024 1 JMD = 0.031 LYD 1 LYD = 32.2476 JMD
18 Şub 2024 1 JMD = 0.031 LYD 1 LYD = 32.279 JMD
19 Şub 2024 1 JMD = 0.0309 LYD 1 LYD = 32.3668 JMD
20 Şub 2024 1 JMD = 0.0309 LYD 1 LYD = 32.3423 JMD
21 Şub 2024 1 JMD = 0.0309 LYD 1 LYD = 32.3852 JMD
22 Şub 2024 1 JMD = 0.0308 LYD 1 LYD = 32.4203 JMD
23 Şub 2024 1 JMD = 0.0309 LYD 1 LYD = 32.379 JMD
24 Şub 2024 1 JMD = 0.0309 LYD 1 LYD = 32.3786 JMD
25 Şub 2024 1 JMD = 0.0309 LYD 1 LYD = 32.3786 JMD
26 Şub 2024 1 JMD = 0.0309 LYD 1 LYD = 32.3728 JMD
27 Şub 2024 1 JMD = 0.031 LYD 1 LYD = 32.2586 JMD
28 Şub 2024 1 JMD = 0.0309 LYD 1 LYD = 32.3125 JMD
29 Şub 2024 1 JMD = 0.031 LYD 1 LYD = 32.29 JMD

Mar 2024

TarihJMD-LYDLYD-JMD
01 Mar 2024 1 JMD = 0.031 LYD 1 LYD = 32.2972 JMD
02 Mar 2024 1 JMD = 0.031 LYD 1 LYD = 32.2986 JMD
03 Mar 2024 1 JMD = 0.031 LYD 1 LYD = 32.2986 JMD
04 Mar 2024 1 JMD = 0.031 LYD 1 LYD = 32.2383 JMD
05 Mar 2024 1 JMD = 0.0311 LYD 1 LYD = 32.1882 JMD
06 Mar 2024 1 JMD = 0.031 LYD 1 LYD = 32.2086 JMD
07 Mar 2024 1 JMD = 0.031 LYD 1 LYD = 32.2941 JMD
08 Mar 2024 1 JMD = 0.031 LYD 1 LYD = 32.2234 JMD
09 Mar 2024 1 JMD = 0.031 LYD 1 LYD = 32.2237 JMD
10 Mar 2024 1 JMD = 0.031 LYD 1 LYD = 32.2237 JMD
11 Mar 2024 1 JMD = 0.031 LYD 1 LYD = 32.2809 JMD
12 Mar 2024 1 JMD = 0.031 LYD 1 LYD = 32.2071 JMD
13 Mar 2024 1 JMD = 0.031 LYD 1 LYD = 32.2328 JMD
14 Mar 2024 1 JMD = 0.0311 LYD 1 LYD = 32.2008 JMD
15 Mar 2024 1 JMD = 0.0311 LYD 1 LYD = 32.1633 JMD
16 Mar 2024 1 JMD = 0.0311 LYD 1 LYD = 32.1635 JMD
17 Mar 2024 1 JMD = 0.0311 LYD 1 LYD = 32.1635 JMD
18 Mar 2024 1 JMD = 0.0313 LYD 1 LYD = 31.982 JMD
19 Mar 2024 1 JMD = 0.0313 LYD 1 LYD = 31.9665 JMD
20 Mar 2024 1 JMD = 0.0313 LYD 1 LYD = 31.9259 JMD
21 Mar 2024 1 JMD = 0.0313 LYD 1 LYD = 31.9735 JMD
22 Mar 2024 1 JMD = 0.0313 LYD 1 LYD = 31.9611 JMD
23 Mar 2024 1 JMD = 0.0313 LYD 1 LYD = 31.9608 JMD
24 Mar 2024 1 JMD = 0.0313 LYD 1 LYD = 31.9608 JMD
25 Mar 2024 1 JMD = 0.0315 LYD 1 LYD = 31.7901 JMD
26 Mar 2024 1 JMD = 0.0315 LYD 1 LYD = 31.761 JMD
27 Mar 2024 1 JMD = 0.0314 LYD 1 LYD = 31.7971 JMD
28 Mar 2024 1 JMD = 0.0314 LYD 1 LYD = 31.8013 JMD
29 Mar 2024 1 JMD = 0.0314 LYD 1 LYD = 31.8126 JMD
30 Mar 2024 1 JMD = 0.0314 LYD 1 LYD = 31.8126 JMD
31 Mar 2024 1 JMD = 0.0314 LYD 1 LYD = 31.8126 JMD

Apr 2024

TarihJMD-LYDLYD-JMD
01 Nis 2024 1 JMD = 0.0314 LYD 1 LYD = 31.8122 JMD
02 Nis 2024 1 JMD = 0.0315 LYD 1 LYD = 31.7853 JMD
03 Nis 2024 1 JMD = 0.0317 LYD 1 LYD = 31.5179 JMD
04 Nis 2024 1 JMD = 0.0315 LYD 1 LYD = 31.7756 JMD
05 Nis 2024 1 JMD = 0.0313 LYD 1 LYD = 31.9568 JMD
06 Nis 2024 1 JMD = 0.0313 LYD 1 LYD = 31.9565 JMD
07 Nis 2024 1 JMD = 0.0313 LYD 1 LYD = 31.9565 JMD
08 Nis 2024 1 JMD = 0.0313 LYD 1 LYD = 31.9727 JMD
09 Nis 2024 1 JMD = 0.0312 LYD 1 LYD = 32.0287 JMD
10 Nis 2024 1 JMD = 0.0312 LYD 1 LYD = 32.0272 JMD
11 Nis 2024 1 JMD = 0.0312 LYD 1 LYD = 32.0651 JMD
12 Nis 2024 1 JMD = 0.0312 LYD 1 LYD = 32.0661 JMD
13 Nis 2024 1 JMD = 0.0312 LYD 1 LYD = 32.0703 JMD
14 Nis 2024 1 JMD = 0.0312 LYD 1 LYD = 32.0676 JMD
15 Nis 2024 1 JMD = 0.0312 LYD 1 LYD = 32.0497 JMD
16 Nis 2024 1 JMD = 0.0311 LYD 1 LYD = 32.1398 JMD
17 Nis 2024 1 JMD = 0.0314 LYD 1 LYD = 31.8607 JMD
18 Nis 2024 1 JMD = 0.0313 LYD 1 LYD = 31.9153 JMD
19 Nis 2024 1 JMD = 0.0313 LYD 1 LYD = 31.942 JMD
20 Nis 2024 1 JMD = 0.0313 LYD 1 LYD = 31.9423 JMD
21 Nis 2024 1 JMD = 0.0313 LYD 1 LYD = 31.9423 JMD
22 Nis 2024 1 JMD = 0.0313 LYD 1 LYD = 31.9353 JMD
23 Nis 2024 1 JMD = 0.0314 LYD 1 LYD = 31.8749 JMD
24 Nis 2024 1 JMD = 0.0313 LYD 1 LYD = 31.913 JMD
25 Nis 2024 1 JMD = 0.0312 LYD 1 LYD = 32.0352 JMD
26 Nis 2024 1 JMD = 0.0312 LYD 1 LYD = 32.083 JMD
27 Nis 2024 1 JMD = 0.0312 LYD 1 LYD = 32.0824 JMD
28 Nis 2024 1 JMD = 0.0312 LYD 1 LYD = 32.0824 JMD
29 Nis 2024 1 JMD = 0.0311 LYD 1 LYD = 32.1143 JMD
30 Nis 2024 1 JMD = 0.0312 LYD 1 LYD = 32.0543 JMD

May 2024

TarihJMD-LYDLYD-JMD
01 May 2024 1 JMD = 0.0312 LYD 1 LYD = 32.0369 JMD
02 May 2024 1 JMD = 0.0312 LYD 1 LYD = 32.083 JMD
03 May 2024 1 JMD = 0.031 LYD 1 LYD = 32.2311 JMD
04 May 2024 1 JMD = 0.031 LYD 1 LYD = 32.232 JMD
05 May 2024 1 JMD = 0.031 LYD 1 LYD = 32.232 JMD
06 May 2024 1 JMD = 0.0311 LYD 1 LYD = 32.1822 JMD
07 May 2024 1 JMD = 0.0309 LYD 1 LYD = 32.3173 JMD
08 May 2024 1 JMD = 0.0309 LYD 1 LYD = 32.318 JMD
09 May 2024 1 JMD = 0.031 LYD 1 LYD = 32.2599 JMD
10 May 2024 1 JMD = 0.031 LYD 1 LYD = 32.2176 JMD
11 May 2024 1 JMD = 0.031 LYD 1 LYD = 32.2176 JMD
12 May 2024 1 JMD = 0.031 LYD 1 LYD = 32.2176 JMD
13 May 2024 1 JMD = 0.0311 LYD 1 LYD = 32.2052 JMD
14 May 2024 1 JMD = 0.0311 LYD 1 LYD = 32.1915 JMD
15 May 2024 1 JMD = 0.0311 LYD 1 LYD = 32.1078 JMD
16 May 2024 1 JMD = 0.031 LYD 1 LYD = 32.2347 JMD
17 May 2024 1 JMD = 0.031 LYD 1 LYD = 32.2854 JMD
18 May 2024 1 JMD = 0.031 LYD 1 LYD = 32.2854 JMD
19 May 2024 1 JMD = 0.031 LYD 1 LYD = 32.2854 JMD
20 May 2024 1 JMD = 0.0309 LYD 1 LYD = 32.3276 JMD
21 May 2024 1 JMD = 0.031 LYD 1 LYD = 32.2702 JMD
22 May 2024 1 JMD = 0.031 LYD 1 LYD = 32.2364 JMD
23 May 2024 1 JMD = 0.031 LYD 1 LYD = 32.2675 JMD
24 May 2024 1 JMD = 0.031 LYD 1 LYD = 32.2973 JMD
25 May 2024 1 JMD = 0.031 LYD 1 LYD = 32.2977 JMD
26 May 2024 1 JMD = 0.031 LYD 1 LYD = 32.2977 JMD
27 May 2024 1 JMD = 0.0311 LYD 1 LYD = 32.1832 JMD
28 May 2024 1 JMD = 0.0312 LYD 1 LYD = 32.0822 JMD
29 May 2024 1 JMD = 0.0311 LYD 1 LYD = 32.1765 JMD
30 May 2024 1 JMD = 0.0311 LYD 1 LYD = 32.1802 JMD
31 May 2024 1 JMD = 0.0312 LYD 1 LYD = 32.0764 JMD

Jun 2024

TarihJMD-LYDLYD-JMD
01 Haz 2024 1 JMD = 0.0312 LYD 1 LYD = 32.0764 JMD
02 Haz 2024 1 JMD = 0.0312 LYD 1 LYD = 32.0764 JMD
03 Haz 2024 1 JMD = 0.0313 LYD 1 LYD = 31.9361 JMD
04 Haz 2024 1 JMD = 0.0312 LYD 1 LYD = 32.0635 JMD
05 Haz 2024 1 JMD = 0.0311 LYD 1 LYD = 32.2053 JMD
06 Haz 2024 1 JMD = 0.0311 LYD 1 LYD = 32.154 JMD
07 Haz 2024 1 JMD = 0.0311 LYD 1 LYD = 32.15 JMD
08 Haz 2024 1 JMD = 0.0311 LYD 1 LYD = 32.15 JMD
09 Haz 2024 1 JMD = 0.0311 LYD 1 LYD = 32.15 JMD
10 Haz 2024 1 JMD = 0.0311 LYD 1 LYD = 32.146 JMD
11 Haz 2024 1 JMD = 0.0313 LYD 1 LYD = 31.9197 JMD
12 Haz 2024 1 JMD = 0.0312 LYD 1 LYD = 32.0502 JMD
13 Haz 2024 1 JMD = 0.0312 LYD 1 LYD = 32.0398 JMD
14 Haz 2024 1 JMD = 0.0312 LYD 1 LYD = 32.0976 JMD
15 Haz 2024 1 JMD = 0.0312 LYD 1 LYD = 32.0976 JMD
16 Haz 2024 1 JMD = 0.0312 LYD 1 LYD = 32.0976 JMD
17 Haz 2024 1 JMD = 0.0311 LYD 1 LYD = 32.1336 JMD
18 Haz 2024 1 JMD = 0.0312 LYD 1 LYD = 32.0531 JMD
19 Haz 2024 1 JMD = 0.0311 LYD 1 LYD = 32.1067 JMD
20 Haz 2024 1 JMD = 0.0312 LYD 1 LYD = 32.0742 JMD
21 Haz 2024 1 JMD = 0.0311 LYD 1 LYD = 32.1244 JMD
22 Haz 2024 1 JMD = 0.0311 LYD 1 LYD = 32.1244 JMD
23 Haz 2024 1 JMD = 0.0311 LYD 1 LYD = 32.1244 JMD
24 Haz 2024 1 JMD = 0.0311 LYD 1 LYD = 32.1569 JMD
25 Haz 2024 1 JMD = 0.0312 LYD 1 LYD = 32.075 JMD
26 Haz 2024 1 JMD = 0.0312 LYD 1 LYD = 32.0696 JMD
27 Haz 2024 1 JMD = 0.0312 LYD 1 LYD = 32.0234 JMD
28 Haz 2024 1 JMD = 0.0312 LYD 1 LYD = 32.0351 JMD
29 Haz 2024 1 JMD = 0.0312 LYD 1 LYD = 32.0351 JMD
30 Haz 2024 1 JMD = 0.0312 LYD 1 LYD = 32.0341 JMD

Jul 2024

TarihJMD-LYDLYD-JMD
01 Tem 2024 1 JMD = 0.0313 LYD 1 LYD = 31.916 JMD
02 Tem 2024 1 JMD = 0.0312 LYD 1 LYD = 32.0971 JMD
03 Tem 2024 1 JMD = 0.0312 LYD 1 LYD = 32.0698 JMD
04 Tem 2024 1 JMD = 0.0312 LYD 1 LYD = 32.049 JMD
05 Tem 2024 1 JMD = 0.0312 LYD 1 LYD = 32.0808 JMD
06 Tem 2024 1 JMD = 0.0312 LYD 1 LYD = 32.0808 JMD
07 Tem 2024 1 JMD = 0.0312 LYD 1 LYD = 32.0808 JMD
08 Tem 2024 1 JMD = 0.031 LYD 1 LYD = 32.2317 JMD
09 Tem 2024 1 JMD = 0.031 LYD 1 LYD = 32.3007 JMD
10 Tem 2024 1 JMD = 0.0309 LYD 1 LYD = 32.3371 JMD
11 Tem 2024 1 JMD = 0.0309 LYD 1 LYD = 32.3159 JMD
12 Tem 2024 1 JMD = 0.0309 LYD 1 LYD = 32.3249 JMD
13 Tem 2024 1 JMD = 0.0309 LYD 1 LYD = 32.3249 JMD
14 Tem 2024 1 JMD = 0.0309 LYD 1 LYD = 32.3249 JMD
15 Tem 2024 1 JMD = 0.0309 LYD 1 LYD = 32.3127 JMD
16 Tem 2024 1 JMD = 0.0309 LYD 1 LYD = 32.3137 JMD
17 Tem 2024 1 JMD = 0.0309 LYD 1 LYD = 32.3538 JMD
18 Tem 2024 1 JMD = 0.0308 LYD 1 LYD = 32.4295 JMD
19 Tem 2024 1 JMD = 0.0309 LYD 1 LYD = 32.4043 JMD
20 Tem 2024 1 JMD = 0.0309 LYD 1 LYD = 32.4043 JMD
21 Tem 2024 1 JMD = 0.0309 LYD 1 LYD = 32.4043 JMD
22 Tem 2024 1 JMD = 0.0308 LYD 1 LYD = 32.4262 JMD
23 Tem 2024 1 JMD = 0.0309 LYD 1 LYD = 32.3181 JMD
24 Tem 2024 1 JMD = 0.0309 LYD 1 LYD = 32.3836 JMD
25 Tem 2024 1 JMD = 0.0309 LYD 1 LYD = 32.3666 JMD
26 Tem 2024 1 JMD = 0.0309 LYD 1 LYD = 32.3691 JMD
27 Tem 2024 1 JMD = 0.0309 LYD 1 LYD = 32.3694 JMD
28 Tem 2024 1 JMD = 0.0309 LYD 1 LYD = 32.3694 JMD
29 Tem 2024 1 JMD = 0.0309 LYD 1 LYD = 32.3816 JMD
30 Tem 2024 1 JMD = 0.0309 LYD 1 LYD = 32.3381 JMD
31 Tem 2024 1 JMD = 0.0309 LYD 1 LYD = 32.3937 JMD

Aug 2024

TarihJMD-LYDLYD-JMD
01 Ağu 2024 1 JMD = 0.0309 LYD 1 LYD = 32.3725 JMD
02 Ağu 2024 1 JMD = 0.0309 LYD 1 LYD = 32.3972 JMD
03 Ağu 2024 1 JMD = 0.0309 LYD 1 LYD = 32.3953 JMD
04 Ağu 2024 1 JMD = 0.0309 LYD 1 LYD = 32.3953 JMD
05 Ağu 2024 1 JMD = 0.0308 LYD 1 LYD = 32.4773 JMD
06 Ağu 2024 1 JMD = 0.0306 LYD 1 LYD = 32.6678 JMD
07 Ağu 2024 1 JMD = 0.0307 LYD 1 LYD = 32.6029 JMD
08 Ağu 2024 1 JMD = 0.0307 LYD 1 LYD = 32.568 JMD
09 Ağu 2024 1 JMD = 0.0306 LYD 1 LYD = 32.7008 JMD
10 Ağu 2024 1 JMD = 0.0306 LYD 1 LYD = 32.6816 JMD
11 Ağu 2024 1 JMD = 0.0306 LYD 1 LYD = 32.7004 JMD
12 Ağu 2024 1 JMD = 0.0306 LYD 1 LYD = 32.7146 JMD
13 Ağu 2024 1 JMD = 0.0306 LYD 1 LYD = 32.6499 JMD
14 Ağu 2024 1 JMD = 0.0306 LYD 1 LYD = 32.6444 JMD
15 Ağu 2024 1 JMD = 0.0305 LYD 1 LYD = 32.7676 JMD
16 Ağu 2024 1 JMD = 0.0305 LYD 1 LYD = 32.7658 JMD
17 Ağu 2024 1 JMD = 0.0305 LYD 1 LYD = 32.7658 JMD
18 Ağu 2024 1 JMD = 0.0305 LYD 1 LYD = 32.7658 JMD
19 Ağu 2024 1 JMD = 0.0305 LYD 1 LYD = 32.7623 JMD
20 Ağu 2024 1 JMD = 0.0304 LYD 1 LYD = 32.8531 JMD
21 Ağu 2024 1 JMD = 0.0304 LYD 1 LYD = 32.8494 JMD
22 Ağu 2024 1 JMD = 0.0305 LYD 1 LYD = 32.767 JMD
23 Ağu 2024 1 JMD = 0.0305 LYD 1 LYD = 32.77 JMD
24 Ağu 2024 1 JMD = 0.0305 LYD 1 LYD = 32.77 JMD
25 Ağu 2024 1 JMD = 0.0305 LYD 1 LYD = 32.77 JMD
26 Ağu 2024 1 JMD = 0.0304 LYD 1 LYD = 32.8789 JMD
27 Ağu 2024 1 JMD = 0.0304 LYD 1 LYD = 32.9383 JMD
28 Ağu 2024 1 JMD = 0.0304 LYD 1 LYD = 32.8984 JMD
29 Ağu 2024 1 JMD = 0.0303 LYD 1 LYD = 32.9813 JMD
30 Ağu 2024 1 JMD = 0.0304 LYD 1 LYD = 32.901 JMD
31 Ağu 2024 1 JMD = 0.0303 LYD 1 LYD = 32.968 JMD

Sep 2024

TarihJMD-LYDLYD-JMD
01 Eyl 2024 1 JMD = 0.0304 LYD 1 LYD = 32.901 JMD
02 Eyl 2024 1 JMD = 0.0303 LYD 1 LYD = 32.9841 JMD
03 Eyl 2024 1 JMD = 0.0303 LYD 1 LYD = 32.9787 JMD
04 Eyl 2024 1 JMD = 0.0306 LYD 1 LYD = 32.729 JMD
05 Eyl 2024 1 JMD = 0.0304 LYD 1 LYD = 32.9057 JMD
06 Eyl 2024 1 JMD = 0.0303 LYD 1 LYD = 32.9803 JMD
07 Eyl 2024 1 JMD = 0.0303 LYD 1 LYD = 32.9803 JMD
08 Eyl 2024 1 JMD = 0.0303 LYD 1 LYD = 32.9803 JMD
09 Eyl 2024 1 JMD = 0.0303 LYD 1 LYD = 32.9802 JMD
10 Eyl 2024 1 JMD = 0.0304 LYD 1 LYD = 32.8916 JMD
11 Eyl 2024 1 JMD = 0.0304 LYD 1 LYD = 32.8477 JMD
12 Eyl 2024 1 JMD = 0.0303 LYD 1 LYD = 32.9722 JMD
13 Eyl 2024 1 JMD = 0.0303 LYD 1 LYD = 33.0062 JMD
14 Eyl 2024 1 JMD = 0.0304 LYD 1 LYD = 32.9189 JMD
15 Eyl 2024 1 JMD = 0.0304 LYD 1 LYD = 32.9189 JMD
16 Eyl 2024 1 JMD = 0.0304 LYD 1 LYD = 32.9408 JMD
17 Eyl 2024 1 JMD = 0.0304 LYD 1 LYD = 32.898 JMD
18 Eyl 2024 1 JMD = 0.0303 LYD 1 LYD = 33.0111 JMD
19 Eyl 2024 1 JMD = 0.0303 LYD 1 LYD = 32.9825 JMD
20 Eyl 2024 1 JMD = 0.0302 LYD 1 LYD = 33.0843 JMD
21 Eyl 2024 1 JMD = 0.0302 LYD 1 LYD = 33.0855 JMD
22 Eyl 2024 1 JMD = 0.0302 LYD 1 LYD = 33.0855 JMD
23 Eyl 2024 1 JMD = 0.0302 LYD 1 LYD = 33.0865 JMD
24 Eyl 2024 1 JMD = 0.0301 LYD 1 LYD = 33.2595 JMD
25 Eyl 2024 1 JMD = 0.0303 LYD 1 LYD = 32.9695 JMD
26 Eyl 2024 1 JMD = 0.0301 LYD 1 LYD = 33.1686 JMD
27 Eyl 2024 1 JMD = 0.0302 LYD 1 LYD = 33.1237 JMD
28 Eyl 2024 1 JMD = 0.0302 LYD 1 LYD = 33.137 JMD
29 Eyl 2024 1 JMD = 0.0302 LYD 1 LYD = 33.137 JMD
30 Eyl 2024 1 JMD = 0.0301 LYD 1 LYD = 33.1694 JMD

Oct 2024

TarihJMD-LYDLYD-JMD
01 Eki 2024 1 JMD = 0.0301 LYD 1 LYD = 33.2482 JMD
02 Eki 2024 1 JMD = 0.0301 LYD 1 LYD = 33.2711 JMD
03 Eki 2024 1 JMD = 0.0301 LYD 1 LYD = 33.1975 JMD
04 Eki 2024 1 JMD = 0.0302 LYD 1 LYD = 33.1337 JMD
05 Eki 2024 1 JMD = 0.0302 LYD 1 LYD = 33.1337 JMD
06 Eki 2024 1 JMD = 0.0302 LYD 1 LYD = 33.1337 JMD
07 Eki 2024 1 JMD = 0.0302 LYD 1 LYD = 33.1547 JMD
08 Eki 2024 1 JMD = 0.0303 LYD 1 LYD = 33.0167 JMD
09 Eki 2024 1 JMD = 0.0303 LYD 1 LYD = 33.0353 JMD
10 Eki 2024 1 JMD = 0.0303 LYD 1 LYD = 33.0118 JMD
11 Eki 2024 1 JMD = 0.0302 LYD 1 LYD = 33.0719 JMD
12 Eki 2024 1 JMD = 0.0302 LYD 1 LYD = 33.0716 JMD
13 Eki 2024 1 JMD = 0.0303 LYD 1 LYD = 33.0374 JMD
14 Eki 2024 1 JMD = 0.0303 LYD 1 LYD = 33.0317 JMD
15 Eki 2024 1 JMD = 0.0303 LYD 1 LYD = 33.0566 JMD
16 Eki 2024 1 JMD = 0.0305 LYD 1 LYD = 32.8268 JMD
17 Eki 2024 1 JMD = 0.0303 LYD 1 LYD = 33.018 JMD
18 Eki 2024 1 JMD = 0.0303 LYD 1 LYD = 33.0165 JMD
19 Eki 2024 1 JMD = 0.0303 LYD 1 LYD = 33.0165 JMD
20 Eki 2024 1 JMD = 0.0303 LYD 1 LYD = 33.0165 JMD
21 Eki 2024 1 JMD = 0.0303 LYD 1 LYD = 33.023 JMD
22 Eki 2024 1 JMD = 0.0303 LYD 1 LYD = 32.9991 JMD
23 Eki 2024 1 JMD = 0.0304 LYD 1 LYD = 32.9446 JMD
24 Eki 2024 1 JMD = 0.0304 LYD 1 LYD = 32.8854 JMD
25 Eki 2024 1 JMD = 0.0304 LYD 1 LYD = 32.8865 JMD
26 Eki 2024 1 JMD = 0.0304 LYD 1 LYD = 32.8865 JMD
27 Eki 2024 1 JMD = 0.0304 LYD 1 LYD = 32.8865 JMD
28 Eki 2024 1 JMD = 0.0304 LYD 1 LYD = 32.8434 JMD
29 Eki 2024 1 JMD = 0.0305 LYD 1 LYD = 32.774 JMD
30 Eki 2024 1 JMD = 0.0305 LYD 1 LYD = 32.8025 JMD
31 Eki 2024 1 JMD = 0.0305 LYD 1 LYD = 32.8258 JMD

Nov 2024

TarihJMD-LYDLYD-JMD
01 Kas 2024 1 JMD = 0.0304 LYD 1 LYD = 32.8948 JMD
02 Kas 2024 1 JMD = 0.0304 LYD 1 LYD = 32.8885 JMD
03 Kas 2024 1 JMD = 0.0304 LYD 1 LYD = 32.8948 JMD
04 Kas 2024 1 JMD = 0.0304 LYD 1 LYD = 32.8582 JMD
05 Kas 2024 1 JMD = 0.0304 LYD 1 LYD = 32.8435 JMD
06 Kas 2024 1 JMD = 0.0306 LYD 1 LYD = 32.6903 JMD
07 Kas 2024 1 JMD = 0.0306 LYD 1 LYD = 32.6626 JMD
08 Kas 2024 1 JMD = 0.0306 LYD 1 LYD = 32.6944 JMD
09 Kas 2024 1 JMD = 0.0306 LYD 1 LYD = 32.6944 JMD

JMD-LYD ve LYD-JMD döviz kurları bilgisi

Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Libya Dinarı (LYD), Libya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Jamaika ve Libya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.