currencystats247.com

CurrencyStats247 > Döviz Kurları > JMD-LVL ve LVL-JMD döviz kurları - 2026

JMD-LVL ve LVL-JMD döviz kurları - 2026

JMD-LVL ve LVL-JMD döviz kurları

2026 yılı için JMD-LVL ve LVL-JMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 JMD = 0,0038 LVL
1 LVL = 260,0313 JMD
1Y 2Y 3Y

Jan 2026

TarihJMD-LVLLVL-JMD
01 Oca 2026 1 JMD = 0.0038 LVL 1 LVL = 262.9063 JMD
02 Oca 2026 1 JMD = 0.0038 LVL 1 LVL = 262.6279 JMD
03 Oca 2026 1 JMD = 0.0038 LVL 1 LVL = 262.5125 JMD
04 Oca 2026 1 JMD = 0.0038 LVL 1 LVL = 262.5125 JMD
05 Oca 2026 1 JMD = 0.0038 LVL 1 LVL = 262.8723 JMD
06 Oca 2026 1 JMD = 0.0038 LVL 1 LVL = 262.3488 JMD
07 Oca 2026 1 JMD = 0.0038 LVL 1 LVL = 261.8555 JMD
08 Oca 2026 1 JMD = 0.0038 LVL 1 LVL = 261.8239 JMD
09 Oca 2026 1 JMD = 0.0038 LVL 1 LVL = 261.8592 JMD
10 Oca 2026 1 JMD = 0.0038 LVL 1 LVL = 261.859 JMD
11 Oca 2026 1 JMD = 0.0038 LVL 1 LVL = 262.0187 JMD
12 Oca 2026 1 JMD = 0.0038 LVL 1 LVL = 262.052 JMD
13 Oca 2026 1 JMD = 0.0038 LVL 1 LVL = 261.4157 JMD
14 Oca 2026 1 JMD = 0.0038 LVL 1 LVL = 260.6451 JMD
15 Oca 2026 1 JMD = 0.0038 LVL 1 LVL = 260.5823 JMD
16 Oca 2026 1 JMD = 0.0038 LVL 1 LVL = 260.8695 JMD
17 Oca 2026 1 JMD = 0.0038 LVL 1 LVL = 261.2089 JMD
18 Oca 2026 1 JMD = 0.0038 LVL 1 LVL = 261.2089 JMD
19 Oca 2026 1 JMD = 0.0038 LVL 1 LVL = 260.7986 JMD
20 Oca 2026 1 JMD = 0.0038 LVL 1 LVL = 260.1941 JMD
21 Oca 2026 1 JMD = 0.0038 LVL 1 LVL = 259.7534 JMD
22 Oca 2026 1 JMD = 0.0038 LVL 1 LVL = 260.2501 JMD
23 Oca 2026 1 JMD = 0.0038 LVL 1 LVL = 260.1946 JMD
24 Oca 2026 1 JMD = 0.0039 LVL 1 LVL = 258.227 JMD
25 Oca 2026 1 JMD = 0.0039 LVL 1 LVL = 258.227 JMD
26 Oca 2026 1 JMD = 0.0038 LVL 1 LVL = 260.2639 JMD
27 Oca 2026 1 JMD = 0.0039 LVL 1 LVL = 259.4081 JMD
28 Oca 2026 1 JMD = 0.0039 LVL 1 LVL = 259.0231 JMD
29 Oca 2026 1 JMD = 0.0039 LVL 1 LVL = 259.296 JMD
30 Oca 2026 1 JMD = 0.0039 LVL 1 LVL = 259.1059 JMD
31 Oca 2026 1 JMD = 0.0038 LVL 1 LVL = 261.0737 JMD

Feb 2026

TarihJMD-LVLLVL-JMD
01 Şub 2026 1 JMD = 0.0038 LVL 1 LVL = 261.1331 JMD
02 Şub 2026 1 JMD = 0.0038 LVL 1 LVL = 259.8472 JMD
03 Şub 2026 1 JMD = 0.0039 LVL 1 LVL = 258.9573 JMD
04 Şub 2026 1 JMD = 0.0039 LVL 1 LVL = 259.1061 JMD
05 Şub 2026 1 JMD = 0.0039 LVL 1 LVL = 258.6411 JMD
06 Şub 2026 1 JMD = 0.0039 LVL 1 LVL = 258.7545 JMD
07 Şub 2026 1 JMD = 0.0039 LVL 1 LVL = 257.9928 JMD
08 Şub 2026 1 JMD = 0.0039 LVL 1 LVL = 257.9928 JMD
09 Şub 2026 1 JMD = 0.0039 LVL 1 LVL = 258.4169 JMD
10 Şub 2026 1 JMD = 0.0039 LVL 1 LVL = 258.5834 JMD
11 Şub 2026 1 JMD = 0.0039 LVL 1 LVL = 258.7155 JMD
12 Şub 2026 1 JMD = 0.0039 LVL 1 LVL = 258.3146 JMD
13 Şub 2026 1 JMD = 0.0039 LVL 1 LVL = 258.7416 JMD
14 Şub 2026 1 JMD = 0.0039 LVL 1 LVL = 258.4612 JMD
15 Şub 2026 1 JMD = 0.0039 LVL 1 LVL = 258.4612 JMD
16 Şub 2026 1 JMD = 0.0039 LVL 1 LVL = 258.6345 JMD
17 Şub 2026 1 JMD = 0.0039 LVL 1 LVL = 257.9986 JMD
18 Şub 2026 1 JMD = 0.0039 LVL 1 LVL = 257.3301 JMD
19 Şub 2026 1 JMD = 0.0039 LVL 1 LVL = 257.7313 JMD
20 Şub 2026 1 JMD = 0.0039 LVL 1 LVL = 257.6318 JMD
21 Şub 2026 1 JMD = 0.0039 LVL 1 LVL = 257.0166 JMD
22 Şub 2026 1 JMD = 0.0039 LVL 1 LVL = 257.0166 JMD
23 Şub 2026 1 JMD = 0.0039 LVL 1 LVL = 257.2656 JMD
24 Şub 2026 1 JMD = 0.0039 LVL 1 LVL = 258.4338 JMD
25 Şub 2026 1 JMD = 0.0039 LVL 1 LVL = 257.5979 JMD
26 Şub 2026 1 JMD = 0.0039 LVL 1 LVL = 257.5196 JMD
27 Şub 2026 1 JMD = 0.0039 LVL 1 LVL = 257.6279 JMD
28 Şub 2026 1 JMD = 0.0039 LVL 1 LVL = 257.3326 JMD

Mar 2026

TarihJMD-LVLLVL-JMD
01 Mar 2026 1 JMD = 0.0039 LVL 1 LVL = 257.3326 JMD
02 Mar 2026 1 JMD = 0.0039 LVL 1 LVL = 259.2843 JMD
03 Mar 2026 1 JMD = 0.0039 LVL 1 LVL = 258.1334 JMD
04 Mar 2026 1 JMD = 0.0039 LVL 1 LVL = 257.9324 JMD
05 Mar 2026 1 JMD = 0.0039 LVL 1 LVL = 258.395 JMD
06 Mar 2026 1 JMD = 0.0039 LVL 1 LVL = 258.9441 JMD
07 Mar 2026 1 JMD = 0.0039 LVL 1 LVL = 257.5251 JMD
08 Mar 2026 1 JMD = 0.0039 LVL 1 LVL = 257.5251 JMD
09 Mar 2026 1 JMD = 0.0039 LVL 1 LVL = 259.0014 JMD
10 Mar 2026 1 JMD = 0.0039 LVL 1 LVL = 259.6068 JMD
11 Mar 2026 1 JMD = 0.0039 LVL 1 LVL = 258.9059 JMD
12 Mar 2026 1 JMD = 0.0039 LVL 1 LVL = 259.0181 JMD
13 Mar 2026 1 JMD = 0.0039 LVL 1 LVL = 259.4987 JMD
14 Mar 2026 1 JMD = 0.0039 LVL 1 LVL = 259.3764 JMD
15 Mar 2026 1 JMD = 0.0039 LVL 1 LVL = 259.3764 JMD
16 Mar 2026 1 JMD = 0.0038 LVL 1 LVL = 260.0017 JMD
17 Mar 2026 1 JMD = 0.0038 LVL 1 LVL = 259.8393 JMD
18 Mar 2026 1 JMD = 0.0038 LVL 1 LVL = 259.9636 JMD
19 Mar 2026 1 JMD = 0.0038 LVL 1 LVL = 259.8305 JMD
20 Mar 2026 1 JMD = 0.0039 LVL 1 LVL = 259.6618 JMD
21 Mar 2026 1 JMD = 0.0039 LVL 1 LVL = 259.2852 JMD
22 Mar 2026 1 JMD = 0.0039 LVL 1 LVL = 259.2852 JMD
23 Mar 2026 1 JMD = 0.0038 LVL 1 LVL = 260.0058 JMD
24 Mar 2026 1 JMD = 0.0038 LVL 1 LVL = 260.949 JMD
25 Mar 2026 1 JMD = 0.0038 LVL 1 LVL = 260.553 JMD
26 Mar 2026 1 JMD = 0.0039 LVL 1 LVL = 259.6404 JMD
27 Mar 2026 1 JMD = 0.0038 LVL 1 LVL = 260.2502 JMD
28 Mar 2026 1 JMD = 0.0038 LVL 1 LVL = 260.2499 JMD
29 Mar 2026 1 JMD = 0.0039 LVL 1 LVL = 259.373 JMD
30 Mar 2026 1 JMD = 0.0038 LVL 1 LVL = 261.1994 JMD
31 Mar 2026 1 JMD = 0.0038 LVL 1 LVL = 261.4185 JMD

Apr 2026

TarihJMD-LVLLVL-JMD
01 Nis 2026 1 JMD = 0.0038 LVL 1 LVL = 261.4036 JMD
02 Nis 2026 1 JMD = 0.0038 LVL 1 LVL = 260.679 JMD
03 Nis 2026 1 JMD = 0.0038 LVL 1 LVL = 260.053 JMD
04 Nis 2026 1 JMD = 0.0038 LVL 1 LVL = 260.053 JMD
05 Nis 2026 1 JMD = 0.0038 LVL 1 LVL = 260.053 JMD
06 Nis 2026 1 JMD = 0.0038 LVL 1 LVL = 260.0534 JMD
07 Nis 2026 1 JMD = 0.0038 LVL 1 LVL = 260.2861 JMD
08 Nis 2026 1 JMD = 0.0038 LVL 1 LVL = 260.0735 JMD
09 Nis 2026 1 JMD = 0.0038 LVL 1 LVL = 261.2125 JMD
10 Nis 2026 1 JMD = 0.0038 LVL 1 LVL = 261.2888 JMD
11 Nis 2026 1 JMD = 0.0038 LVL 1 LVL = 260.9903 JMD
12 Nis 2026 1 JMD = 0.0038 LVL 1 LVL = 260.9903 JMD
13 Nis 2026 1 JMD = 0.0038 LVL 1 LVL = 260.8661 JMD
14 Nis 2026 1 JMD = 0.0038 LVL 1 LVL = 260.9791 JMD
15 Nis 2026 1 JMD = 0.0038 LVL 1 LVL = 260.8676 JMD
16 Nis 2026 1 JMD = 0.0038 LVL 1 LVL = 260.9211 JMD
17 Nis 2026 1 JMD = 0.0038 LVL 1 LVL = 261.3237 JMD
18 Nis 2026 1 JMD = 0.0038 LVL 1 LVL = 261.8262 JMD
19 Nis 2026 1 JMD = 0.0038 LVL 1 LVL = 261.8262 JMD
20 Nis 2026 1 JMD = 0.0038 LVL 1 LVL = 261.833 JMD
21 Nis 2026 1 JMD = 0.0038 LVL 1 LVL = 261.8788 JMD
22 Nis 2026 1 JMD = 0.0038 LVL 1 LVL = 262.0179 JMD
23 Nis 2026 1 JMD = 0.0038 LVL 1 LVL = 262.791 JMD
24 Nis 2026 1 JMD = 0.0038 LVL 1 LVL = 260.8428 JMD
25 Nis 2026 1 JMD = 0.0038 LVL 1 LVL = 260.4631 JMD
26 Nis 2026 1 JMD = 0.0038 LVL 1 LVL = 260.4631 JMD
27 Nis 2026 1 JMD = 0.0038 LVL 1 LVL = 261.084 JMD
28 Nis 2026 1 JMD = 0.0038 LVL 1 LVL = 260.4232 JMD
29 Nis 2026 1 JMD = 0.0039 LVL 1 LVL = 259.3143 JMD
30 Nis 2026 1 JMD = 0.0039 LVL 1 LVL = 259.0968 JMD

May 2026

TarihJMD-LVLLVL-JMD
01 May 2026 1 JMD = 0.0039 LVL 1 LVL = 259.0969 JMD
02 May 2026 1 JMD = 0.0039 LVL 1 LVL = 259.0969 JMD
03 May 2026 1 JMD = 0.0039 LVL 1 LVL = 259.0969 JMD
04 May 2026 1 JMD = 0.0038 LVL 1 LVL = 260.4864 JMD
05 May 2026 1 JMD = 0.0038 LVL 1 LVL = 260.2491 JMD
06 May 2026 1 JMD = 0.0038 LVL 1 LVL = 260.559 JMD
07 May 2026 1 JMD = 0.0038 LVL 1 LVL = 260.4769 JMD
08 May 2026 1 JMD = 0.0038 LVL 1 LVL = 260.5463 JMD
09 May 2026 1 JMD = 0.0038 LVL 1 LVL = 259.8605 JMD
10 May 2026 1 JMD = 0.0038 LVL 1 LVL = 259.8605 JMD
11 May 2026 1 JMD = 0.0038 LVL 1 LVL = 260.728 JMD
12 May 2026 1 JMD = 0.0038 LVL 1 LVL = 261.2142 JMD
13 May 2026 1 JMD = 0.0038 LVL 1 LVL = 261.4541 JMD
14 May 2026 1 JMD = 0.0038 LVL 1 LVL = 261.4383 JMD
15 May 2026 1 JMD = 0.0038 LVL 1 LVL = 261.3279 JMD
16 May 2026 1 JMD = 0.0038 LVL 1 LVL = 261.7321 JMD
17 May 2026 1 JMD = 0.0038 LVL 1 LVL = 261.7321 JMD
18 May 2026 1 JMD = 0.0038 LVL 1 LVL = 261.4271 JMD
19 May 2026 1 JMD = 0.0038 LVL 1 LVL = 261.6036 JMD
20 May 2026 1 JMD = 0.0038 LVL 1 LVL = 261.627 JMD
21 May 2026 1 JMD = 0.0038 LVL 1 LVL = 260.2354 JMD
22 May 2026 1 JMD = 0.0038 LVL 1 LVL = 261.0552 JMD
23 May 2026 1 JMD = 0.0038 LVL 1 LVL = 260.7202 JMD
24 May 2026 1 JMD = 0.0038 LVL 1 LVL = 260.7202 JMD
25 May 2026 1 JMD = 0.0038 LVL 1 LVL = 260.5443 JMD
26 May 2026 1 JMD = 0.0038 LVL 1 LVL = 260.3731 JMD
27 May 2026 1 JMD = 0.0038 LVL 1 LVL = 260.38 JMD
28 May 2026 1 JMD = 0.0039 LVL 1 LVL = 259.0503 JMD
29 May 2026 1 JMD = 0.0038 LVL 1 LVL = 260.4006 JMD

JMD-LVL ve LVL-JMD döviz kurları bilgisi

Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Jamaika ve Letonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats